Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.824 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.280 4.430 4.280 4.404 8,472 +0.21(+5.11%)
Sep 29, 2014 4.110 4.190 4.060 4.190 6,370 -0.07(-1.67%)
Sep 26, 2014 4.300 4.330 4.057 4.261 76,642 -0.15(-3.49%)
Sep 25, 2014 4.527 4.527 4.370 4.415 16,441 -0.16(-3.39%)
Sep 24, 2014 4.740 4.740 4.500 4.570 73,337 -0.32(-6.63%)
Sep 23, 2014 4.950 4.966 4.870 4.894 21,295 -0.17(-3.27%)
Sep 22, 2014 5.280 5.280 5.000 5.060 39,584 -0.24(-4.44%)
Sep 19, 2014 5.310 5.330 5.280 5.295 15,387 +0.01(+0.13%)
Sep 18, 2014 5.460 5.460 5.250 5.288 10,570 -0.20(-3.68%)
Sep 17, 2014 5.517 5.530 5.490 5.490 27,019 +0.00(+0.00%)
Sep 16, 2014 5.550 5.553 5.390 5.490 42,927 -0.16(-2.83%)
Sep 15, 2014 5.630 5.650 5.600 5.650 4,176 +0.10(+1.73%)
Sep 12, 2014 5.556 5.590 5.540 5.554 32,329 -0.04(-0.64%)
Sep 11, 2014 5.710 5.710 5.542 5.590 37,453 -0.25(-4.28%)
Sep 10, 2014 5.910 5.910 5.791 5.840 25,105 -0.11(-1.85%)
Sep 09, 2014 5.980 6.000 5.950 5.950 1,764 -0.13(-2.14%)
Sep 08, 2014 6.090 6.131 6.019 6.080 19,097 -0.07(-1.20%)
Sep 05, 2014 6.118 6.200 6.117 6.154 8,902 +0.05(+0.80%)
Sep 04, 2014 6.240 6.240 6.100 6.105 5,093 -0.24(-3.83%)
Sep 03, 2014 6.290 6.348 6.290 6.348 3,099 +0.05(+0.76%)
Sep 02, 2014 6.300 6.210 6.300 9,393 +0.09(+1.45%)
Aug 29, 2014 6.210 6.210 6.210 0 -0.04(-0.64%)
Aug 28, 2014 6.160 6.250 6.160 6.250 1,366 +0.17(+2.83%)
Aug 27, 2014 6.078 6.078 6.078 6.078 417 +0.20(+3.33%)
Aug 26, 2014 5.930 5.930 5.855 5.882 5,860 -0.16(-2.68%)
Aug 25, 2014 6.140 6.158 6.028 6.044 10,884 -0.10(-1.56%)
Aug 22, 2014 6.260 6.298 6.140 6.140 17,769 -0.18(-2.85%)
Aug 21, 2014 6.317 6.291 6.320 4,991 +0.00(+0.04%)
Aug 20, 2014 6.290 6.317 6.270 6.317 2,660 +0.10(+1.60%)
Aug 19, 2014 6.184 6.250 6.184 6.218 25,279 +0.05(+0.81%)
Aug 18, 2014 6.200 6.200 6.200 6.168 5,500 +0.06(+1.05%)
Aug 15, 2014 6.146 6.070 6.104 3,287 -0.04(-0.69%)
Aug 14, 2014 6.090 6.160 6.050 6.146 5,828 +0.25(+4.18%)
Aug 13, 2014 5.959 5.880 5.900 5,331 -0.08(-1.34%)
Aug 12, 2014 6.031 6.040 5.980 5.980 12,357 +0.05(+0.77%)
Aug 11, 2014 5.840 5.940 5.830 5.934 3,175 +0.36(+6.53%)
Aug 08, 2014 5.550 5.611 5.550 5.570 11,202 -0.09(-1.54%)
Aug 07, 2014 5.632 5.670 5.594 5.658 6,673 +0.02(+0.31%)
Aug 06, 2014 5.570 5.640 5.484 5.640 10,060 +0.03(+0.48%)
Aug 05, 2014 5.907 5.907 5.613 5.613 23,609 -0.29(-4.86%)
Aug 04, 2014 5.900 5.950 5.880 5.900 22,275 -0.08(-1.42%)
Aug 01, 2014 6.094 6.094 5.890 5.985 34,710 -0.18(-2.89%)
Jul 31, 2014 6.330 6.330 6.130 6.163 7,315 -0.26(-4.00%)
Jul 30, 2014 6.500 6.500 6.420 6.420 13,294 -0.20(-3.02%)
Jul 29, 2014 6.600 6.639 6.570 6.620 26,948 +0.05(+0.76%)
Jul 28, 2014 6.610 6.640 6.570 6.570 12,194 -0.05(-0.76%)
Jul 25, 2014 6.620 6.620 6.620 6.620 5,036 -0.02(-0.30%)
Jul 24, 2014 6.680 6.680 6.628 6.640 5,463 +0.05(+0.79%)
Jul 23, 2014 6.554 6.650 6.510 6.588 13,404 +0.05(+0.77%)
Jul 22, 2014 6.488 6.560 6.488 6.538 3,212 +0.11(+1.71%)
Jul 21, 2014 6.396 6.459 6.370 6.428 8,224 +0.03(+0.43%)
Jul 18, 2014 6.430 6.460 6.300 6.400 22,156 +0.00(+0.00%)
Jul 17, 2014 6.407 6.421 6.400 6.400 10,615 -0.06(-0.90%)
Jul 16, 2014 6.520 6.528 6.442 6.458 26,764 -0.16(-2.45%)
Jul 15, 2014 6.540 6.620 6.490 6.620 5,572 +0.26(+4.09%)
Jul 14, 2014 6.296 6.439 6.296 6.360 3,594 -0.09(-1.40%)
Jul 11, 2014 6.479 6.479 6.450 6.450 2,246 -0.06(-0.92%)
Jul 10, 2014 6.510 6.550 6.494 6.510 8,853 -0.08(-1.21%)
Jul 09, 2014 6.556 6.590 6.530 6.590 3,448 +0.09(+1.38%)
Jul 08, 2014 6.597 6.600 6.474 6.500 4,122 -0.20(-2.99%)
Jul 07, 2014 6.780 6.780 6.642 6.700 62,072 -0.13(-1.88%)
Jul 03, 2014 6.829 6.829 6.829 0 +0.03(+0.42%)
Jul 02, 2014 6.800 6.830 6.743 6.800 39,404 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.