Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8711 0.8711 0.8711 0.8711 226 +0.00(+0.03%)
Sep 27, 2019 0.8708 0.8708 0.8708 0.8708 1,300 -0.01(-0.65%)
Sep 25, 2019 0.8765 0.8765 0.8765 0 -0.01(-1.52%)
Sep 24, 2019 0.9108 0.9164 0.8900 0.8900 3,430 -0.02(-2.22%)
Sep 23, 2019 0.9095 0.9268 0.9095 0.9102 10,372 -0.03(-3.17%)
Sep 20, 2019 0.9352 0.9466 0.9352 0.9400 5,100 +0.00(+0.00%)
Sep 19, 2019 0.9400 0.9400 0.9400 95 +0.00(+0.00%)
Sep 18, 2019 0.9798 0.9798 0.9400 0.9400 10,976 -0.01(-0.88%)
Sep 17, 2019 0.9457 0.9574 0.9350 0.9483 16,883 -0.04(-3.93%)
Sep 16, 2019 1.000 1.000 0.9675 0.9871 30,311 +0.04(+4.04%)
Sep 13, 2019 0.9420 0.9488 0.9385 0.9488 15,500 +0.01(+0.79%)
Sep 12, 2019 0.9425 0.9425 0.9338 0.9414 5,402 -0.04(-3.94%)
Sep 11, 2019 0.9500 0.9800 0.9061 0.9800 33,810 +0.06(+6.56%)
Sep 10, 2019 0.8850 0.9239 0.8850 0.9197 34,516 +0.03(+3.69%)
Sep 09, 2019 0.8692 0.8900 0.8692 0.8870 11,117 +0.02(+2.05%)
Sep 05, 2019 0.8692 0.8692 0.8692 0 -0.02(-2.32%)
Sep 04, 2019 0.8616 0.8900 0.8506 0.8898 67,249 +0.03(+3.02%)
Sep 03, 2019 0.8279 0.8637 0.8279 0.8637 8,347 +0.00(+0.26%)
Aug 30, 2019 0.8400 0.8731 0.8400 0.8615 31,800 +0.02(+2.87%)
Aug 29, 2019 0.8477 0.8477 0.8375 0.8375 8,790 -0.01(-0.65%)
Aug 28, 2019 0.8546 0.8546 0.8367 0.8430 6,613 +0.01(+1.57%)
Aug 27, 2019 0.8400 0.8400 0.8300 0.8300 4,564 +0.00(+0.00%)
Aug 26, 2019 0.8285 0.8300 0.8200 0.8300 2,825 +0.01(+1.22%)
Aug 23, 2019 0.8241 0.8241 0.8200 0.8200 1,200 -0.01(-1.31%)
Aug 22, 2019 0.8556 0.8556 0.8272 0.8309 2,098 -0.02(-2.52%)
Aug 21, 2019 0.8602 0.8602 0.8229 0.8524 37,670 -0.02(-1.91%)
Aug 20, 2019 0.8500 0.8690 0.8500 0.8690 6,226 -0.00(-0.11%)
Aug 19, 2019 0.8570 0.8830 0.8570 0.8700 16,459 +0.01(+1.65%)
Aug 16, 2019 0.8300 0.8559 0.8300 0.8559 2,100 +0.02(+1.89%)
Aug 15, 2019 0.8360 0.8432 0.8360 0.8400 9,639 -0.00(-0.45%)
Aug 14, 2019 0.8449 0.8513 0.8430 0.8438 17,240 -0.05(-5.19%)
Aug 13, 2019 0.8857 0.8900 0.8857 0.8900 3,905 +0.00(+0.25%)
Aug 12, 2019 0.8390 0.8878 0.8390 0.8878 41,856 +0.05(+5.82%)
Aug 09, 2019 0.8300 0.8397 0.8300 0.8390 11,900 +0.01(+0.83%)
Aug 08, 2019 0.8285 0.8517 0.8120 0.8321 13,610 +0.01(+1.56%)
Aug 07, 2019 0.8308 0.8308 0.8047 0.8193 27,634 -0.04(-4.15%)
Aug 06, 2019 0.8521 0.8674 0.8500 0.8548 16,671 +0.01(+0.80%)
Aug 05, 2019 0.8350 0.8500 0.8100 0.8480 37,844 -0.03(-3.75%)
Aug 02, 2019 0.8789 0.8830 0.8764 0.8810 15,300 -0.02(-1.83%)
Aug 01, 2019 0.8974 0.8974 0.8974 0.8974 750 -0.00(-0.51%)
Jul 31, 2019 0.9018 0.9036 0.8966 0.9020 9,300 +0.01(+0.60%)
Jul 30, 2019 0.9000 0.9160 0.8771 0.8966 17,403 -0.03(-3.43%)
Jul 29, 2019 0.9475 0.9475 0.9284 0.9284 3,860 +0.00(+0.09%)
Jul 26, 2019 0.9276 0.9276 0.9276 0.9276 10,500 -0.01(-1.46%)
Jul 25, 2019 0.9413 0.9413 0.9413 0.9413 10,000 +0.04(+4.18%)
Jul 24, 2019 0.9501 0.9502 0.9033 0.9035 58,101 -0.03(-3.30%)
Jul 22, 2019 0.9343 0.9343 0.9343 0 +0.02(+1.66%)
Jul 19, 2019 0.9190 0.9190 0.9190 0.9190 2,000 +0.02(+2.70%)
Jul 18, 2019 0.9383 0.9383 0.8948 0.8948 4,200 -0.05(-5.31%)
Jul 17, 2019 0.9546 0.9600 0.9198 0.9450 30,667 +0.01(+0.68%)
Jul 16, 2019 0.9535 0.9535 0.9386 0.9386 850 -0.02(-2.23%)
Jul 15, 2019 0.9620 0.9620 0.9400 0.9600 5,202 -0.00(-0.29%)
Jul 12, 2019 0.9700 0.9700 0.9628 0.9628 2,100 -0.01(-0.74%)
Jul 11, 2019 0.9775 0.9775 0.9700 0.9700 8,850 -0.01(-0.74%)
Jul 10, 2019 0.9545 0.9772 0.9544 0.9772 5,155 +0.01(+1.47%)
Jul 09, 2019 0.9350 0.9630 0.9315 0.9630 25,600 +0.07(+8.12%)
Jul 05, 2019 0.8907 0.8907 0.8907 0 -0.07(-7.10%)
Jul 03, 2019 0.9521 0.9770 0.9521 0.9588 15,900 +0.03(+2.82%)
Jul 02, 2019 0.9700 0.9700 0.9325 0.9325 10,300 -0.04(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.