Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2013 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 13, 2013 7.150 7.150 7.150 7.150 0 -0.15(-2.05%)
Sep 10, 2013 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 04, 2013 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 30, 2013 7.300 7.300 7.300 0 -0.26(-3.44%)
Aug 28, 2013 7.560 7.560 7.560 0 -0.19(-2.45%)
Aug 14, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 05, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 31, 2013 7.750 7.750 7.750 0 +0.40(+5.44%)
Jul 24, 2013 7.350 7.350 7.350 0 -0.05(-0.68%)
Jul 23, 2013 7.500 7.500 7.400 7.400 55,500 -0.10(-1.33%)
Jul 16, 2013 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 15, 2013 7.510 7.510 7.500 7.500 16,300 -0.01(-0.13%)
Jul 12, 2013 7.510 7.510 7.510 7.510 1,000 +0.00(+0.00%)
Jul 09, 2013 7.510 7.510 7.510 0 -0.01(-0.13%)
Jul 08, 2013 7.520 7.520 7.520 7.520 2,000 -0.23(-2.97%)
Jul 05, 2013 7.750 7.750 7.750 7.750 500 -0.05(-0.64%)
Jul 03, 2013 7.800 7.800 7.800 7.800 500 +0.28(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.