Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				9.990	0	+0.34(+3.52%)
Sep 29, 2022	9.560	9.650	9.550	9.650	400	-0.10(-1.03%)
Sep 28, 2022	9.750	9.750	9.750	9.750	200	+0.19(+1.99%)
Sep 27, 2022	9.805	9.805	9.560	9.560	2,320	-0.44(-4.40%)
Sep 26, 2022	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Sep 23, 2022	10.08	10.10	10.00	10.00	4,600	-0.10(-0.99%)
Sep 22, 2022	10.31	10.31	10.10	10.10	6,955	-0.40(-3.81%)
Sep 16, 2022				10.50	0	-0.05(-0.47%)
Sep 15, 2022	10.55	10.55	10.55	10.55	381	-0.05(-0.47%)
Sep 13, 2022				10.60	0	+0.05(+0.47%)
Sep 12, 2022	10.44	10.55	10.44	10.55	200	+0.25(+2.43%)
Sep 08, 2022				10.30	0	-0.20(-1.90%)
Sep 07, 2022	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
Aug 22, 2022				10.50	0	-0.23(-2.14%)
Aug 16, 2022				10.73	0	-0.02(-0.19%)
Aug 15, 2022	10.75	10.75	10.75	10.75	180	+0.02(+0.23%)
Aug 10, 2022				10.73	0	-0.21(-1.96%)
Aug 02, 2022				10.94	0	+0.12(+1.11%)
Aug 01, 2022	10.96	11.00	10.82	10.82	3,320	-0.18(-1.64%)
Jul 29, 2022	11.30	12.12	11.00	11.00	7,582	-0.06(-0.54%)
Jul 26, 2022				11.06	0	+0.56(+5.33%)
Jul 25, 2022	10.20	10.50	10.20	10.50	300	+0.35(+3.45%)
Jul 22, 2022	10.15	10.15	10.15	10.15	4,000	-0.05(-0.49%)
Jul 21, 2022	10.20	10.20	10.20	10.20	5,000	+0.15(+1.49%)
Jul 08, 2022				10.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices