Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1136 -0.0018 (-1.56%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Sep 24, 2015 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Sep 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2015 0.0709 0.0709 0.0700 0.0700 23,000 -0.01(-10.14%)
Sep 15, 2015 0.0779 0.0779 0.0779 0 -0.00(-3.83%)
Sep 14, 2015 0.0705 0.0810 0.0705 0.0810 35,000 +0.02(+30.65%)
Sep 11, 2015 0.0698 0.0698 0.0620 0.0620 51,500 +0.00(+5.08%)
Sep 10, 2015 0.0618 0.0618 0.0590 0.0590 30,000 -0.02(-20.70%)
Sep 09, 2015 0.0744 0.0744 0.0744 0.0744 4,000 +0.00(+6.29%)
Sep 08, 2015 0.0782 0.0782 0.0700 0.0700 31,400 -0.01(-10.26%)
Sep 03, 2015 0.0780 0.0780 0.0780 0 +0.01(+11.43%)
Aug 25, 2015 0.0700 0.0700 0.0700 0 +0.01(+19.25%)
Aug 17, 2015 0.0587 0.0587 0.0587 0 -0.01(-9.69%)
Aug 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+9.24%)
Aug 04, 2015 0.0595 0.0595 0.0595 0 -0.00(-0.83%)
Jul 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2015 0.0600 0.0600 0.0600 0 -0.00(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.