Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

554.00 -0.25 (-0.04%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		481.50	481.50	481.50	0	+0.50(+0.10%)
Sep 26, 2013	481.00	481.00	481.00	481.00	0	+3.00(+0.63%)
Sep 24, 2013	478.00	478.00	478.00	478.00	0	+8.00(+1.70%)
Sep 18, 2013		470.00	470.00	470.00	0	+1.75(+0.37%)
Sep 17, 2013	468.25	468.25	468.25	468.25	8	+7.25(+1.57%)
Sep 16, 2013	461.00	461.00	461.00	461.00	35	-4.00(-0.86%)
Sep 13, 2013	467.50	467.50	465.00	465.00	39	-1.00(-0.21%)
Sep 11, 2013		466.00	466.00	466.00	0	+2.75(+0.59%)
Sep 09, 2013		463.25	463.25	463.25	0	+0.75(+0.16%)
Sep 06, 2013	462.50	462.50	462.50	462.50	7	+8.50(+1.87%)
Aug 30, 2013		454.00	454.00	454.00	0	+5.00(+1.11%)
Aug 29, 2013	449.00	449.00	449.00	449.00	4	-1.00(-0.22%)
Aug 28, 2013	450.00	450.00	450.00	450.00	12	-7.00(-1.53%)
Aug 21, 2013		457.00	457.00	457.00	0	+0.00(+0.00%)
Aug 15, 2013		457.00	457.00	457.00	0	-13.00(-2.77%)
Aug 12, 2013	470.00	470.00	470.00	470.00	0	+5.50(+1.18%)
Aug 08, 2013		464.50	464.50	464.50	0	+6.50(+1.42%)
Aug 07, 2013	458.00	458.00	458.00	458.00	149	+6.00(+1.33%)
Aug 05, 2013		452.00	452.00	452.00	10	+6.00(+1.35%)
Aug 02, 2013	446.00	446.00	446.00	446.00	39	+2.00(+0.45%)
Jul 31, 2013		444.00	444.00	444.00	0	+4.50(+1.02%)
Jul 29, 2013		439.50	439.50	439.50	0	+14.50(+3.41%)
Jul 26, 2013	425.00	425.00	425.00	425.00	3	-15.30(-3.47%)
Jul 11, 2013		440.30	440.30	440.30	0	+9.05(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices