Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.500 -0.050 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.114 1.137 1.089 1.137 40,247 +0.02(+1.91%)
Sep 28, 2017 1.105 1.137 1.105 1.116 5,609 +0.03(+2.43%)
Sep 27, 2017 1.148 1.148 1.089 1.089 34,414 -0.05(-4.65%)
Sep 26, 2017 1.197 1.197 1.137 1.142 15,730 -0.03(-2.72%)
Sep 25, 2017 1.206 1.217 1.174 1.174 36,863 -0.03(-2.64%)
Sep 22, 2017 1.201 1.206 1.201 1.206 14,232 +0.01(+0.89%)
Sep 21, 2017 1.206 1.206 1.195 1.195 1,656 +0.00(+0.00%)
Sep 20, 2017 1.206 1.206 1.195 1.195 22,017 -0.02(-1.32%)
Sep 19, 2017 1.211 1.211 1.206 1.211 14,591 +0.00(+0.00%)
Sep 18, 2017 1.211 1.211 1.201 1.211 18,009 +0.00(+0.00%)
Sep 15, 2017 1.198 1.211 1.195 1.211 59,618 +0.01(+0.44%)
Sep 14, 2017 1.195 1.206 1.195 1.206 41,429 -0.01(-0.44%)
Sep 13, 2017 1.211 1.211 1.205 1.211 11,461 +0.01(+0.88%)
Sep 12, 2017 1.195 1.211 1.195 1.201 8,408 -0.01(-0.88%)
Sep 11, 2017 1.195 1.211 1.190 1.211 22,053 +0.02(+1.33%)
Sep 08, 2017 1.190 1.201 1.190 1.195 24,807 -0.01(-0.44%)
Sep 07, 2017 1.185 1.206 1.185 1.201 28,773 +0.01(+0.89%)
Sep 06, 2017 1.201 1.201 1.190 1.190 20,419 +0.00(+0.00%)
Sep 05, 2017 1.195 1.201 1.179 1.190 26,149 +0.01(+0.90%)
Sep 01, 2017 1.179 1.195 1.179 1.179 8,536 +0.01(+0.91%)
Aug 31, 2017 1.185 1.190 1.169 1.169 18,115 -0.02(-1.35%)
Aug 30, 2017 1.185 1.190 1.182 1.185 28,377 -0.01(-0.45%)
Aug 29, 2017 1.185 1.190 1.185 1.190 30,357 +0.01(+0.45%)
Aug 28, 2017 1.211 1.211 1.185 1.185 44,507 -0.02(-1.33%)
Aug 25, 2017 1.206 1.211 1.195 1.201 38,566 +0.01(+0.44%)
Aug 24, 2017 1.190 1.201 1.190 1.195 73,318 +0.01(+0.45%)
Aug 23, 2017 1.195 1.206 1.190 1.190 50,050 -0.01(-0.45%)
Aug 22, 2017 1.182 1.210 1.182 1.195 93,503 -0.01(-0.56%)
Aug 21, 2017 1.195 1.206 1.195 1.202 13,362 -0.01(-1.20%)
Aug 18, 2017 1.193 1.217 1.193 1.217 94,686 +0.01(+0.88%)
Aug 17, 2017 1.211 1.211 1.195 1.206 29,070 -0.01(-0.87%)
Aug 16, 2017 1.169 1.217 1.164 1.217 144,394 +0.08(+7.51%)
Aug 15, 2017 1.089 1.163 1.089 1.132 82,336 +0.04(+3.40%)
Aug 14, 2017 1.089 1.094 1.089 1.094 7,574 -0.01(-0.48%)
Aug 11, 2017 1.089 1.105 1.089 1.100 22,672 +0.02(+1.47%)
Aug 10, 2017 1.105 1.105 1.068 1.084 20,769 -0.01(-0.49%)
Aug 09, 2017 1.068 1.100 1.068 1.089 17,772 +0.01(+0.98%)
Aug 08, 2017 1.078 1.081 1.073 1.078 62,419 -0.01(-0.98%)
Aug 07, 2017 1.073 1.089 1.073 1.089 6,657 +0.01(+0.49%)
Aug 04, 2017 1.094 1.105 1.078 1.084 13,070 -0.02(-1.92%)
Aug 03, 2017 1.078 1.110 1.078 1.105 8,259 +0.01(+0.97%)
Aug 02, 2017 1.078 1.094 1.068 1.094 20,024 +0.01(+0.98%)
Aug 01, 2017 1.085 1.097 1.068 1.084 32,379 -0.03(-2.39%)
Jul 31, 2017 1.073 1.110 1.073 1.110 21,607 +0.03(+2.96%)
Jul 28, 2017 1.078 1.078 1.078 1.078 826 -0.01(-0.49%)
Jul 27, 2017 1.078 1.084 1.078 1.084 2,463 +0.00(+0.00%)
Jul 26, 2017 1.068 1.084 1.068 1.084 6,943 +0.02(+1.49%)
Jul 25, 2017 1.089 1.089 1.068 1.068 11,499 -0.01(-0.50%)
Jul 24, 2017 1.089 1.089 1.073 1.073 6,866 -0.02(-1.46%)
Jul 21, 2017 1.100 1.100 1.089 1.089 6,968 -0.01(-0.97%)
Jul 20, 2017 1.089 1.089 1.100 3,088 +0.01(+0.98%)
Jul 19, 2017 1.094 1.094 1.089 1.089 4,314 -0.01(-0.97%)
Jul 18, 2017 1.100 1.100 1.089 1.100 1,261 +0.00(+0.00%)
Jul 17, 2017 1.094 1.100 1.089 1.100 30,192 -0.01(-0.48%)
Jul 14, 2017 1.100 1.110 1.089 1.105 18,610 -0.01(-0.48%)
Jul 13, 2017 1.100 1.110 1.094 1.110 1,317 +0.00(+0.00%)
Jul 12, 2017 1.098 1.110 1.098 1.110 3,043 +0.02(+1.95%)
Jul 11, 2017 1.105 1.105 1.089 1.089 2,241 -0.01(-0.49%)
Jul 10, 2017 1.105 1.108 1.089 1.094 10,365 -0.02(-1.43%)
Jul 07, 2017 1.110 1.110 1.100 1.110 5,974 +0.01(+0.97%)
Jul 06, 2017 1.089 1.100 1.089 1.100 6,958 +0.01(+0.98%)
Jul 05, 2017 1.110 1.110 1.089 1.089 6,068 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.