Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Winmark Corp (NQ: WINA )

343.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.769	7.769	7.769	7.769	1,324	+0.00(+0.01%)
Sep 27, 2002	7.550	7.768	7.550	7.768	1,854	+0.22(+2.89%)
Sep 26, 2002	7.557	7.701	7.550	7.550	23,445	+0.03(+0.40%)
Sep 25, 2002	7.550	7.550	7.512	7.519	24,372	+0.01(+0.09%)
Sep 24, 2002	7.516	7.550	7.512	7.513	5,430	-0.04(-0.49%)
Sep 23, 2002	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
Sep 20, 2002	7.550	7.550	7.550	7.550	662	-0.19(-2.44%)
Sep 19, 2002	7.550	7.738	7.550	7.738	9,007	+0.22(+2.91%)
Sep 18, 2002	7.550	7.550	7.519	7.519	1,986	-0.07(-0.90%)
Sep 17, 2002	7.542	7.625	7.542	7.587	16,424	+0.19(+2.55%)
Sep 16, 2002	7.595	7.595	7.399	7.399	9,272	-0.15(-2.00%)
Sep 13, 2002	7.550	7.550	7.550	7.550	264	+0.00(+0.00%)
Sep 12, 2002	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
Sep 11, 2002	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
Sep 10, 2002	7.550	7.776	7.550	7.550	4,768	+0.08(+1.01%)
Sep 09, 2002	7.474	7.550	7.474	7.474	1,457	+0.00(+0.00%)
Sep 06, 2002	7.474	7.474	7.474	7.474	0	+0.00(+0.00%)
Sep 05, 2002	7.485	7.485	7.474	7.474	3,973	-0.04(-0.50%)
Sep 04, 2002	7.512	7.512	7.512	7.512	1,854	-0.07(-0.99%)
Sep 03, 2002	7.587	7.587	7.587	7.587	132	+0.04(+0.49%)
Aug 30, 2002	7.550	7.550	7.550	7.550	662	-0.23(-2.91%)
Aug 29, 2002	7.753	7.776	7.753	7.776	4,636	+0.00(+0.00%)
Aug 28, 2002	7.776	7.776	7.776	7.776	0	+0.00(+0.00%)
Aug 27, 2002	7.814	7.814	7.753	7.776	1,721	-0.04(-0.48%)
Aug 26, 2002	7.791	7.814	7.791	7.814	5,695	+0.08(+0.98%)
Aug 23, 2002	7.701	7.738	7.701	7.738	8,874	-0.08(-0.97%)
Aug 22, 2002	7.802	7.814	7.802	7.814	794	+0.04(+0.49%)
Aug 21, 2002	7.762	7.844	7.762	7.776	7,285	+0.08(+0.98%)
Aug 20, 2002	7.542	7.731	7.531	7.701	14,835	+0.35(+4.72%)
Aug 16, 2002	7.406	7.406	7.180	7.353	23,180	-0.12(-1.62%)
Aug 15, 2002	7.474	7.474	7.474	7.474	2,516	-0.11(-1.39%)
Aug 14, 2002	7.580	7.580	7.580	7.580	1,324	-0.01(-0.10%)
Aug 13, 2002	7.542	7.587	7.542	7.587	7,947	+0.33(+4.58%)
Aug 12, 2002	7.248	7.542	7.248	7.255	927	-0.14(-1.84%)
Aug 07, 2002	7.353	7.399	7.353	7.391	5,563	+0.00(+0.00%)
Aug 06, 2002	7.172	7.391	7.172	7.391	16,557	+0.22(+3.05%)
Aug 05, 2002	7.210	7.210	7.172	7.172	2,119	+0.00(+0.00%)
Aug 02, 2002	7.399	7.399	7.165	7.172	34,041	-0.30(-4.04%)
Aug 01, 2002	7.399	7.474	7.399	7.474	1,457	+0.11(+1.43%)
Jul 31, 2002	7.421	7.421	7.361	7.368	3,841	+0.01(+0.09%)
Jul 30, 2002	7.531	7.531	7.362	7.362	397	-0.34(-4.39%)
Jul 29, 2002	7.557	7.700	7.512	7.700	5,575	+0.19(+2.50%)
Jul 26, 2002	7.625	7.625	7.512	7.512	5,563	-0.11(-1.49%)
Jul 25, 2002	7.663	7.678	7.625	7.625	12,053	-0.10(-1.23%)
Jul 24, 2002	7.738	7.738	7.550	7.720	4,503	-0.09(-1.20%)
Jul 23, 2002	7.821	7.821	7.746	7.814	2,384	-0.08(-0.99%)
Jul 22, 2002	8.010	8.010	7.889	7.892	3,708	-0.10(-1.28%)
Jul 19, 2002	8.154	8.154	7.927	7.995	5,695	-0.17(-2.04%)
Jul 17, 2002	8.161	8.161	8.161	8.161	662	+0.05(+0.65%)
Jul 12, 2002	8.098	8.108	8.098	8.108	397	+0.10(+1.19%)
Jul 11, 2002	8.131	8.131	8.013	8.013	1,457	-0.12(-1.45%)
Jul 10, 2002	8.131	8.252	8.131	8.131	1,324	+0.00(+0.01%)
Jul 09, 2002	8.267	8.267	8.130	8.130	529	-0.14(-1.65%)
Jul 08, 2002	7.663	8.267	7.663	8.267	1,854	+0.61(+7.99%)
Jul 05, 2002	7.633	7.655	7.633	7.655	1,589	-0.23(-2.97%)
Jul 04, 2002	7.361	7.927	7.361	7.889	8,079	+0.00(+0.00%)
Jul 03, 2002	7.361	7.927	7.361	7.889	8,079	-0.42(-5.00%)
Jul 02, 2002	8.305	8.305	8.305	8.305	1,854	-0.38(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Winmark Corp (NQ: WINA )

Historical Prices