Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.340 -0.020 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.680 2.800 2.680 2.755 5,727 +0.00(+0.18%)
Sep 28, 2023 2.860 2.860 2.740 2.750 11,573 +0.09(+3.38%)
Sep 27, 2023 2.760 2.802 2.650 2.660 5,184 -0.12(-4.32%)
Sep 26, 2023 2.520 2.846 2.520 2.780 24,654 +0.29(+11.65%)
Sep 25, 2023 2.760 2.510 2.455 2.490 30,382 -0.22(-8.12%)
Sep 22, 2023 3.210 3.300 2.700 2.710 44,098 -0.62(-18.62%)
Sep 21, 2023 3.440 3.440 3.220 3.330 20,332 -0.17(-4.86%)
Sep 20, 2023 3.970 4.000 3.430 3.500 36,476 -0.45(-11.39%)
Sep 19, 2023 3.770 4.080 3.705 3.950 80,666 +0.27(+7.34%)
Sep 18, 2023 3.330 3.750 3.310 3.680 49,330 +0.30(+8.88%)
Sep 15, 2023 3.150 3.400 3.118 3.380 37,117 +0.23(+7.30%)
Sep 14, 2023 3.190 3.190 3.080 3.150 12,899 +0.01(+0.32%)
Sep 13, 2023 3.170 3.170 3.000 3.140 10,389 +0.08(+2.61%)
Sep 12, 2023 3.080 3.120 2.980 3.060 4,700 -0.01(-0.33%)
Sep 11, 2023 3.130 3.170 3.070 3.070 7,620 +0.01(+0.33%)
Sep 08, 2023 3.180 3.190 3.060 3.060 11,517 -0.10(-3.16%)
Sep 07, 2023 3.170 3.180 3.011 3.160 10,537 +0.14(+4.64%)
Sep 06, 2023 3.130 3.130 3.020 3.020 6,061 -0.02(-0.66%)
Sep 05, 2023 3.000 3.120 2.925 3.040 10,789 +0.10(+3.40%)
Sep 01, 2023 2.950 3.050 2.912 2.940 11,989 +0.06(+2.08%)
Aug 31, 2023 2.750 2.940 2.635 2.880 73,219 +0.27(+10.34%)
Aug 30, 2023 2.410 2.750 2.371 2.610 33,116 +0.09(+3.57%)
Aug 29, 2023 2.420 2.548 2.350 2.520 9,259 +0.00(+0.00%)
Aug 28, 2023 2.480 2.520 2.330 2.520 6,882 +0.20(+8.62%)
Aug 25, 2023 2.460 2.590 2.300 2.320 18,428 -0.23(-9.02%)
Aug 24, 2023 2.410 2.560 2.408 2.550 2,321 -0.05(-1.92%)
Aug 23, 2023 2.530 2.600 2.528 2.600 5,404 +0.07(+2.77%)
Aug 22, 2023 2.402 2.530 2.402 2.530 5,772 +0.10(+4.12%)
Aug 21, 2023 2.410 2.450 2.376 2.430 5,932 +0.00(+0.00%)
Aug 18, 2023 2.430 2.450 2.350 2.430 13,668 +0.04(+1.67%)
Aug 17, 2023 2.290 2.390 2.200 2.390 6,798 +0.22(+10.14%)
Aug 16, 2023 2.150 2.350 2.081 2.170 6,108 -0.07(-3.13%)
Aug 15, 2023 2.500 2.630 2.122 2.240 43,127 -0.24(-9.68%)
Aug 14, 2023 2.270 2.590 2.100 2.480 98,799 +0.18(+7.83%)
Aug 11, 2023 2.190 2.340 2.010 2.300 92,088 +0.09(+4.07%)
Aug 10, 2023 1.830 2.210 1.720 2.210 92,562 +0.41(+22.78%)
Aug 09, 2023 1.750 1.870 1.700 1.800 15,022 +0.01(+0.56%)
Aug 08, 2023 1.740 1.830 1.740 1.790 6,487 -0.06(-3.25%)
Aug 07, 2023 1.770 1.860 1.720 1.850 5,725 +0.08(+4.52%)
Aug 04, 2023 1.800 1.870 1.720 1.770 37,977 +0.02(+1.14%)
Aug 03, 2023 1.900 1.980 1.700 1.750 80,416 -0.23(-11.62%)
Aug 02, 2023 2.020 2.020 1.910 1.980 10,859 -0.12(-5.71%)
Aug 01, 2023 2.010 2.100 2.010 2.100 4,606 +0.03(+1.45%)
Jul 31, 2023 2.050 2.140 2.050 2.070 14,404 +0.07(+3.50%)
Jul 28, 2023 2.400 2.400 1.910 2.000 55,048 +0.10(+5.26%)
Jul 27, 2023 1.850 2.000 1.800 1.900 36,871 +0.11(+6.15%)
Jul 26, 2023 1.820 1.860 1.730 1.790 14,641 +0.02(+1.13%)
Jul 25, 2023 1.760 1.820 1.760 1.770 1,048 +0.01(+0.57%)
Jul 24, 2023 1.750 1.950 1.750 1.760 37,874 -0.11(-5.88%)
Jul 21, 2023 1.900 1.951 1.860 1.870 3,553 -0.05(-2.60%)
Jul 20, 2023 1.900 1.971 1.880 1.920 4,664 +0.03(+1.59%)
Jul 19, 2023 1.880 1.970 1.880 1.890 3,537 -0.08(-4.06%)
Jul 18, 2023 1.950 1.990 1.850 1.970 18,216 -0.01(-0.51%)
Jul 17, 2023 1.980 1.990 1.940 1.980 2,121 +0.08(+4.21%)
Jul 14, 2023 1.840 2.000 1.840 1.900 13,604 -0.04(-2.06%)
Jul 13, 2023 1.850 1.980 1.850 1.940 3,200 +0.04(+2.11%)
Jul 12, 2023 2.070 2.070 1.890 1.900 9,051 +0.00(+0.00%)
Jul 11, 2023 1.990 1.988 1.900 1.900 3,429 -0.09(-4.52%)
Jul 10, 2023 2.090 2.090 1.955 1.990 6,724 +0.04(+2.05%)
Jul 07, 2023 1.920 1.970 1.880 1.950 9,357 +0.03(+1.56%)
Jul 06, 2023 1.890 1.940 1.820 1.920 2,276 +0.04(+2.13%)
Jul 05, 2023 1.830 1.970 1.820 1.880 2,426 +0.05(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.