Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Sep 27, 2019 0.2550 0.2550 0.2550 0.2550 2,028 -0.01(-1.92%)
Sep 23, 2019 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Sep 20, 2019 0.2950 0.2950 0.2950 0.2950 500 +0.01(+3.51%)
Sep 19, 2019 0.2900 0.2900 0.2850 0.2850 5,000 -0.01(-3.39%)
Sep 18, 2019 0.2950 0.2950 0.2950 210 +0.00(+0.00%)
Sep 17, 2019 0.3000 0.3000 0.2950 0.2950 20,000 -0.01(-1.67%)
Sep 16, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Sep 13, 2019 0.3100 0.3100 0.2900 0.2900 9,000 -0.03(-9.38%)
Sep 12, 2019 0.3200 0.3200 0.3200 0.3200 1,176 -0.01(-3.03%)
Sep 09, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 06, 2019 0.3300 0.3300 0.3200 0.3300 9,000 +0.01(+3.13%)
Sep 05, 2019 0.3200 0.3250 0.3200 0.3200 29,500 -0.02(-5.88%)
Sep 04, 2019 0.3500 0.3500 0.3400 0.3400 3,000 -0.00(-1.45%)
Sep 03, 2019 0.3300 0.3450 0.3300 0.3450 14,114 +0.01(+4.55%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 29, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Aug 28, 2019 0.3300 0.3300 0.3300 0.3300 9,600 +0.01(+3.13%)
Aug 27, 2019 0.3200 0.3300 0.3200 0.3200 14,050 -0.02(-5.88%)
Aug 26, 2019 0.3400 0.3400 0.3400 325 +0.00(+0.00%)
Aug 23, 2019 0.3300 0.3400 0.3300 0.3400 3,309 +0.04(+13.33%)
Aug 22, 2019 0.3400 0.3400 0.3000 0.3000 5,125 -0.04(-11.76%)
Aug 20, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Aug 19, 2019 0.3000 0.3200 0.3000 0.3200 6,100 +0.05(+18.52%)
Aug 15, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 14, 2019 0.3000 0.3000 0.2500 0.2650 89,859 -0.03(-11.67%)
Aug 13, 2019 0.3200 0.3200 0.2900 0.3000 56,900 -0.01(-3.23%)
Aug 12, 2019 0.3100 0.3100 0.3100 0.3100 9,100 -0.01(-3.13%)
Aug 09, 2019 0.3100 0.3200 0.3100 0.3200 25,500 +0.01(+1.59%)
Aug 08, 2019 0.3200 0.3200 0.3100 0.3150 14,500 -0.03(-7.35%)
Aug 07, 2019 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Jul 31, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 29, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 26, 2019 0.3400 0.3500 0.3400 0.3500 22,100 +0.01(+2.94%)
Jul 25, 2019 0.3300 0.3400 0.3300 0.3400 14,500 +0.05(+15.25%)
Jul 24, 2019 0.3150 0.3300 0.2950 0.2950 48,260 -0.01(-1.67%)
Jul 23, 2019 0.3150 0.3150 0.3000 0.3000 19,244 +0.00(+0.00%)
Jul 22, 2019 0.2950 0.3100 0.2950 0.3000 19,000 -0.02(-6.25%)
Jul 19, 2019 0.3200 0.3200 0.3200 0.3200 20,346 +0.00(+0.00%)
Jul 18, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jul 16, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 15, 2019 0.3250 0.3250 0.3000 0.3000 33,500 -0.07(-18.92%)
Jul 10, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 03, 2019 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.