Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0150 0.0200 113,200 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0.0200 764,000 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0200 0.0150 0.0200 194,200 +0.01(+33.33%)
Sep 23, 2020 0.0200 0.0200 0.0150 0.0150 56,000 -0.01(-25.00%)
Sep 22, 2020 0.0200 0.0250 0.0200 0.0200 327,100 -0.01(-20.00%)
Sep 21, 2020 0.0200 0.0250 0.0150 0.0250 40,500 +0.01(+25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 2,948 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0250 0.0200 0.0200 107,200 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 54,100 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0200 105,579 -0.01(-20.00%)
Sep 11, 2020 0.0200 0.0250 0.0200 0.0250 145,500 +0.01(+25.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 177,999 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0250 0.0200 0.0200 249,251 -0.01(-20.00%)
Sep 08, 2020 0.0200 0.0250 0.0200 0.0250 193,680 +0.01(+25.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0250 0.0200 0.0250 178,277 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 20,600 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0150 0.0250 256,000 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0250 0.0150 0.0250 920,273 +0.01(+25.00%)
Aug 28, 2020 0.0150 0.0200 0.0150 0.0200 61,000 +0.01(+33.33%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 87,000 -0.01(-25.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 118,341 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 64,498 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 84,483 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0250 0.0200 0.0200 1,561,080 +0.00(+0.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0.0200 11,730 -0.01(-20.00%)
Aug 18, 2020 0.0250 0.0250 0.0200 0.0250 211,000 +0.01(+25.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0.0200 419,866 +0.00(+0.00%)
Aug 14, 2020 0.0250 0.0250 0.0200 0.0200 106,500 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 4,363 +0.00(+0.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0200 117,000 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 450,000 -0.01(-20.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0250 0.0200 0.0200 160,800 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0250 0.0200 0.0200 134,420 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 719,000 +0.00(+0.00%)
Jul 28, 2020 0.0250 0.0250 0.0200 0.0200 71,138 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 291,697 -0.01(-20.00%)
Jul 24, 2020 0.0200 0.0250 0.0200 0.0250 40,000 +0.01(+25.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0200 0.0200 22,509 -0.01(-20.00%)
Jul 20, 2020 0.0250 0.0250 0.0200 0.0250 159,000 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0250 0.0200 0.0200 39,825 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0250 150,841 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0250 0.0200 0.0250 121,200 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0250 0.0200 0.0250 125,000 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0250 0.0200 0.0250 187,098 +0.01(+25.00%)
Jul 09, 2020 0.0250 0.0250 0.0200 0.0200 124,432 -0.01(-20.00%)
Jul 08, 2020 0.0250 0.0250 0.0200 0.0250 167,667 +0.01(+25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 21,538 -0.01(-20.00%)
Jul 06, 2020 0.0200 0.0250 0.0200 0.0250 127,000 +0.01(+25.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 56,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.