Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.250 1.260 1.250 1.250 10,127 +0.00(+0.00%)
Sep 29, 2021 1.350 1.350 1.250 1.250 9,028 -0.01(-0.79%)
Sep 28, 2021 1.290 1.320 1.230 1.260 49,039 -0.07(-5.26%)
Sep 27, 2021 1.310 1.340 1.250 1.330 20,927 +0.00(+0.00%)
Sep 24, 2021 1.350 1.350 1.310 1.330 25,927 -0.02(-1.48%)
Sep 23, 2021 1.410 1.410 1.290 1.350 16,366 -0.09(-6.25%)
Sep 22, 2021 1.440 1.440 1.410 1.440 9,449 +0.00(+0.00%)
Sep 21, 2021 1.360 1.440 1.350 1.440 15,197 +0.08(+5.88%)
Sep 20, 2021 1.470 1.470 1.360 1.360 8,405 -0.08(-5.56%)
Sep 17, 2021 1.490 1.490 1.400 1.440 2,078 -0.05(-3.36%)
Sep 16, 2021 1.360 1.490 1.360 1.490 5,989 +0.09(+6.43%)
Sep 15, 2021 1.440 1.440 1.360 1.400 33,060 -0.10(-6.67%)
Sep 14, 2021 1.550 1.550 1.380 1.500 56,260 -0.10(-6.25%)
Sep 13, 2021 1.640 1.650 1.510 1.600 17,487 -0.03(-1.84%)
Sep 10, 2021 1.600 1.640 1.600 1.630 2,872 -0.06(-3.55%)
Sep 09, 2021 1.610 1.690 1.600 1.690 7,366 -0.01(-0.59%)
Sep 08, 2021 1.690 1.700 1.550 1.700 53,359 -0.08(-4.49%)
Sep 07, 2021 1.740 1.780 1.700 1.780 6,912 +0.05(+2.89%)
Sep 03, 2021 1.730 1.730 1.730 0 -0.02(-1.14%)
Sep 02, 2021 1.790 1.790 1.750 1.750 22,951 -0.04(-2.23%)
Sep 01, 2021 1.810 1.860 1.710 1.790 47,347 -0.01(-0.56%)
Aug 31, 2021 1.900 2.000 1.800 1.800 110,130 -0.10(-5.26%)
Aug 30, 2021 1.800 1.900 1.800 1.900 49,322 +0.07(+3.83%)
Aug 27, 2021 1.710 1.830 1.710 1.830 33,517 +0.02(+1.10%)
Aug 26, 2021 1.760 1.900 1.710 1.810 14,863 +0.08(+4.62%)
Aug 25, 2021 1.710 1.800 1.710 1.730 9,710 -0.02(-1.14%)
Aug 24, 2021 1.800 1.800 1.750 1.750 27,834 -0.05(-2.78%)
Aug 23, 2021 1.820 1.890 1.700 1.800 36,254 +0.00(+0.00%)
Aug 20, 2021 1.750 1.890 1.750 1.800 26,107 -0.10(-5.26%)
Aug 19, 2021 1.750 1.950 1.750 1.900 39,943 -0.04(-2.06%)
Aug 18, 2021 1.700 1.940 1.550 1.940 79,949 +0.16(+8.99%)
Aug 17, 2021 1.800 1.950 1.780 1.780 29,755 -0.02(-1.11%)
Aug 16, 2021 1.720 1.900 1.510 1.800 40,729 +0.10(+5.88%)
Aug 13, 2021 1.590 1.750 1.490 1.700 38,370 +1.67(+4757.14%)
Aug 12, 2021 0.0400 0.0400 0.0350 0.0350 3,055,289 -0.00(-12.50%)
Aug 11, 2021 0.0400 0.0400 0.0350 0.0400 5,635,874 +0.00(+0.00%)
Aug 10, 2021 0.0350 0.0400 0.0300 0.0400 4,335,383 +0.00(+14.29%)
Aug 09, 2021 0.0350 0.0350 0.0300 0.0350 2,849,958 +0.00(+0.00%)
Aug 06, 2021 0.0350 0.0350 0.0300 0.0350 9,067,768 +0.01(+16.67%)
Aug 05, 2021 0.0300 0.0350 0.0250 0.0300 6,482,421 +0.00(+0.00%)
Aug 04, 2021 0.0250 0.0300 0.0250 0.0300 10,358,358 +0.00(+20.00%)
Aug 03, 2021 0.0250 0.0300 0.0250 0.0250 2,003,410 +0.00(+0.00%)
Jul 30, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 29, 2021 0.0250 0.0250 0.0200 0.0200 23,000 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0250 0.0200 0.0200 155,011 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0250 0.0200 0.0200 49,100 +0.00(+0.00%)
Jul 26, 2021 0.0250 0.0250 0.0200 0.0200 232,733 -0.01(-20.00%)
Jul 23, 2021 0.0250 0.0250 0.0200 0.0250 640,351 +0.00(+0.00%)
Jul 22, 2021 0.0250 0.0250 0.0200 0.0250 700,597 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0250 0.0200 0.0250 740,915 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0300 0.0200 0.0250 1,598,140 -0.00(-16.67%)
Jul 19, 2021 0.0250 0.0300 0.0200 0.0300 2,405,062 +0.00(+20.00%)
Jul 16, 2021 0.0250 0.0300 0.0200 0.0250 524,238 +0.00(+0.00%)
Jul 15, 2021 0.0300 0.0300 0.0250 0.0250 191,975 -0.00(-16.67%)
Jul 14, 2021 0.0250 0.0300 0.0200 0.0300 748,155 +0.00(+20.00%)
Jul 13, 2021 0.0250 0.0300 0.0200 0.0250 371,000 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0300 0.0250 0.0250 907,485 -0.00(-16.67%)
Jul 09, 2021 0.0250 0.0300 0.0250 0.0300 744,900 +0.00(+0.00%)
Jul 08, 2021 0.0250 0.0300 0.0250 0.0300 615,483 +0.00(+20.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 421,700 +0.00(+0.00%)
Jul 06, 2021 0.0200 0.0300 0.0200 0.0250 1,691,147 +0.00(+0.00%)
Jul 05, 2021 0.0250 0.0250 0.0200 0.0250 456,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.