Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.080 1.100 0.9800 1.000 146,422 -0.05(-4.76%)
Sep 29, 2021 1.090 1.090 1.000 1.050 63,650 -0.02(-1.87%)
Sep 28, 2021 1.030 1.100 1.000 1.070 384,940 +0.07(+7.00%)
Sep 27, 2021 1.000 1.050 1.000 1.000 95,325 -0.01(-0.99%)
Sep 24, 2021 0.9200 1.010 0.9100 1.010 62,844 +0.10(+10.99%)
Sep 23, 2021 0.9400 0.9400 0.9000 0.9100 117,766 -0.02(-2.15%)
Sep 22, 2021 0.9100 0.9400 0.9100 0.9300 44,300 +0.00(+0.00%)
Sep 21, 2021 0.9700 0.9700 0.9300 0.9300 76,850 -0.07(-7.00%)
Sep 20, 2021 1.060 1.060 0.9700 1.000 36,900 -0.05(-4.76%)
Sep 17, 2021 1.040 1.080 1.010 1.050 18,700 +0.01(+0.96%)
Sep 16, 2021 1.100 1.100 1.030 1.040 103,600 -0.08(-7.14%)
Sep 15, 2021 1.090 1.120 1.070 1.120 21,911 +0.01(+0.90%)
Sep 14, 2021 1.100 1.160 1.060 1.110 28,670 -0.02(-1.77%)
Sep 13, 2021 1.170 1.200 1.130 1.130 64,635 -0.02(-1.74%)
Sep 10, 2021 1.200 1.200 1.130 1.150 220,136 -0.07(-5.74%)
Sep 09, 2021 1.100 1.220 1.080 1.220 474,272 +0.13(+11.93%)
Sep 08, 2021 1.100 1.100 1.070 1.090 375,550 +0.01(+0.93%)
Sep 07, 2021 1.090 1.100 1.020 1.080 266,653 +0.10(+10.20%)
Sep 03, 2021 0.9800 0.9800 0.9800 0 -0.08(-7.55%)
Sep 02, 2021 1.180 1.230 1.050 1.060 241,215 -0.09(-7.83%)
Sep 01, 2021 1.090 1.150 1.000 1.150 203,745 +0.14(+13.86%)
Aug 31, 2021 1.020 1.020 1.010 1.010 39,986 +0.01(+1.00%)
Aug 30, 2021 1.040 1.040 0.9700 1.000 436,628 +0.00(+0.00%)
Aug 27, 2021 0.9900 1.010 0.9700 1.000 88,100 +0.00(+0.00%)
Aug 26, 2021 1.000 1.000 0.9800 1.000 87,033 +0.00(+0.00%)
Aug 25, 2021 1.060 1.060 0.9700 1.000 369,700 -0.10(-9.09%)
Aug 24, 2021 1.120 1.150 1.070 1.100 110,000 +0.00(+0.00%)
Aug 23, 2021 1.060 1.110 1.060 1.100 62,900 +0.02(+1.85%)
Aug 20, 2021 1.000 1.080 1.000 1.080 47,704 +0.00(+0.00%)
Aug 19, 2021 1.000 1.080 0.9400 1.080 74,572 +0.10(+10.20%)
Aug 18, 2021 0.9200 0.9800 0.9000 0.9800 167,155 +0.03(+3.16%)
Aug 17, 2021 1.000 1.000 0.9200 0.9500 151,845 +0.00(+0.00%)
Aug 16, 2021 0.9700 1.020 0.9200 0.9500 25,700 -0.04(-4.04%)
Aug 13, 2021 0.9900 1.020 0.9500 0.9900 128,300 -0.07(-6.60%)
Aug 12, 2021 0.9200 1.100 0.9200 1.060 337,010 +0.16(+17.78%)
Aug 11, 2021 0.8700 0.9200 0.8500 0.9000 67,000 +0.07(+8.43%)
Aug 10, 2021 0.8600 0.8600 0.8000 0.8300 227,500 -0.03(-3.49%)
Aug 09, 2021 0.8500 0.8600 0.8000 0.8600 34,150 -0.01(-1.15%)
Aug 06, 2021 0.8400 0.8700 0.8200 0.8700 80,034 +0.02(+2.35%)
Aug 05, 2021 0.8700 0.9000 0.8400 0.8500 333,800 -0.07(-7.61%)
Aug 04, 2021 0.8700 0.9200 0.8700 0.9200 4,600 +0.02(+2.22%)
Aug 03, 2021 0.9500 0.9500 0.8300 0.9000 51,248 -0.10(-10.00%)
Jul 30, 2021 1.000 1.000 1.000 0 +0.06(+6.38%)
Jul 29, 2021 0.8700 0.9400 0.8100 0.9400 82,663 +0.04(+4.44%)
Jul 28, 2021 0.8200 0.9000 0.7700 0.9000 324,000 +0.08(+9.76%)
Jul 27, 2021 0.8100 0.8200 0.8100 0.8200 99,010 +0.00(+0.00%)
Jul 26, 2021 0.8200 0.8200 0.7900 0.8200 119,407 +0.00(+0.00%)
Jul 23, 2021 0.8100 0.8600 0.8100 0.8200 84,500 +0.00(+0.00%)
Jul 22, 2021 0.8700 0.8900 0.8200 0.8200 55,038 -0.06(-6.82%)
Jul 21, 2021 0.8900 0.8900 0.8200 0.8800 3,500 +0.07(+8.64%)
Jul 20, 2021 0.8600 0.8600 0.7800 0.8100 39,550 +0.01(+1.25%)
Jul 19, 2021 0.8900 0.8900 0.7900 0.8000 179,537 -0.09(-10.11%)
Jul 16, 2021 0.8900 0.9000 0.8700 0.8900 107,700 -0.05(-5.32%)
Jul 15, 2021 0.8900 0.9400 0.8500 0.9400 122,139 +0.06(+6.82%)
Jul 14, 2021 0.9500 0.9500 0.8500 0.8800 60,050 -0.06(-6.38%)
Jul 13, 2021 0.9400 0.9800 0.9300 0.9400 60,000 +0.01(+1.08%)
Jul 12, 2021 0.9500 0.9800 0.9300 0.9300 83,132 -0.07(-7.00%)
Jul 09, 2021 0.9500 1.000 0.9500 1.000 46,900 +0.00(+0.00%)
Jul 08, 2021 1.020 1.020 0.9100 1.000 74,940 -0.02(-1.96%)
Jul 07, 2021 1.040 1.040 1.000 1.020 83,427 -0.03(-2.86%)
Jul 06, 2021 1.010 1.050 0.9800 1.050 387,314 +0.10(+10.53%)
Jul 05, 2021 0.9700 0.9700 0.9200 0.9500 79,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.