Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4800 +0.0600 (+14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.4750 0 -0.01(-1.04%)
Sep 27, 2023 0.4800 0.4800 0.4800 0.4800 4,000 -0.01(-2.04%)
Sep 26, 2023 0.5200 0.5200 0.4900 0.4900 2,712 -0.03(-5.77%)
Sep 25, 2023 0.4950 0.5200 0.4950 0.5200 5,100 +0.03(+6.12%)
Sep 22, 2023 0.5000 0.5000 0.4900 0.4900 1,500 -0.02(-3.92%)
Sep 21, 2023 0.5100 0.5100 0.4650 0.5100 80,230 -0.03(-5.56%)
Sep 20, 2023 0.5400 0.5400 0.5400 0.5400 1,800 +0.01(+1.89%)
Sep 19, 2023 0.5300 0.5300 0.5300 0.5300 2,025 -0.02(-3.64%)
Sep 18, 2023 0.5300 0.5500 0.5300 0.5500 1,162 +0.02(+3.77%)
Sep 15, 2023 0.5200 0.5300 0.5200 0.5300 27,000 +0.03(+6.00%)
Sep 14, 2023 0.5800 0.6100 0.5000 0.5000 59,508 -0.05(-9.09%)
Sep 13, 2023 0.5400 0.5500 0.5400 0.5500 5,000 +0.01(+1.85%)
Sep 12, 2023 0.5300 0.5400 0.5000 0.5400 15,800 +0.01(+1.89%)
Sep 11, 2023 0.4750 0.5300 0.4750 0.5300 110,555 +0.06(+12.77%)
Sep 08, 2023 0.4700 0.4700 0.4700 0.4700 17,225 -0.01(-2.08%)
Sep 06, 2023 0.4800 0 +0.00(+0.00%)
Sep 05, 2023 0.4750 0.4800 0.4700 0.4800 10,751 +0.02(+4.35%)
Sep 01, 2023 0.4600 0 -0.02(-4.17%)
Aug 31, 2023 0.4700 0.5100 0.4700 0.4800 111,002 +0.01(+3.23%)
Aug 30, 2023 0.4650 0.4650 0.4650 0.4650 1,200 +0.01(+2.20%)
Aug 29, 2023 0.4650 0.4650 0.4550 0.4550 4,300 -0.01(-2.15%)
Aug 28, 2023 0.4600 0.4650 0.4600 0.4650 14,510 -0.00(-1.06%)
Aug 25, 2023 0.4800 0.4800 0.4700 0.4700 5,750 -0.01(-2.08%)
Aug 24, 2023 0.5000 0.5000 0.4800 0.4800 16,500 +0.00(+0.00%)
Aug 23, 2023 0.4900 0.4900 0.4800 0.4800 7,000 -0.02(-4.00%)
Aug 22, 2023 0.4600 0.5000 0.4600 0.5000 31,015 +0.04(+8.70%)
Aug 21, 2023 0.4800 0.4800 0.4600 0.4600 14,520 -0.04(-8.00%)
Aug 18, 2023 0.4900 0.5000 0.4900 0.5000 3,010 +0.00(+0.00%)
Aug 17, 2023 0.5100 0.5100 0.5000 0.5000 10,825 -0.02(-3.85%)
Aug 16, 2023 0.5200 0.5200 0.5200 0.5200 12,060 +0.00(+0.00%)
Aug 14, 2023 0.5200 300 +0.03(+6.12%)
Aug 11, 2023 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Aug 10, 2023 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Aug 09, 2023 0.4800 0.4900 0.4800 0.4900 3,000 +0.03(+7.69%)
Aug 08, 2023 0.4700 0.4700 0.4550 0.4550 3,521 -0.03(-7.14%)
Aug 04, 2023 0.4900 0 +0.01(+2.08%)
Aug 02, 2023 0.4800 0 +0.03(+6.67%)
Aug 01, 2023 0.4700 0.4700 0.4500 0.4500 7,710 -0.02(-4.26%)
Jul 31, 2023 0.5000 0.5000 0.4700 0.4700 5,501 -0.03(-6.00%)
Jul 28, 2023 0.5000 0.5100 0.5000 0.5000 3,000 -0.02(-3.85%)
Jul 27, 2023 0.5000 0.5200 0.5000 0.5200 23,000 +0.00(+0.00%)
Jul 26, 2023 0.5100 0.5200 0.5000 0.5200 8,250 +0.03(+6.12%)
Jul 25, 2023 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.00%)
Jul 24, 2023 0.4900 0.4900 0.4900 0.4900 1,010 -0.01(-2.00%)
Jul 21, 2023 0.4900 0.5000 0.4900 0.5000 11,565 +0.03(+5.26%)
Jul 20, 2023 0.4650 0.4750 0.4650 0.4750 8,001 +0.01(+3.26%)
Jul 19, 2023 0.4600 0.4600 0.4600 0.4600 3,935 +0.01(+2.22%)
Jul 18, 2023 0.4500 0.4500 0.4500 0.4500 9,000 -0.02(-3.23%)
Jul 14, 2023 0.4650 0 +0.01(+1.09%)
Jul 13, 2023 0.4500 0.4600 0.4500 0.4600 17,600 +0.01(+2.22%)
Jul 12, 2023 0.4500 0.4500 0.4500 0.4500 18,500 -0.02(-3.23%)
Jul 11, 2023 0.4600 0.4650 0.4600 0.4650 3,500 +0.02(+3.33%)
Jul 10, 2023 0.4500 0.4500 0.4500 0.4500 1,180 -0.02(-5.26%)
Jul 07, 2023 0.4500 0.4750 0.4400 0.4750 4,500 +0.02(+5.56%)
Jul 06, 2023 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jul 05, 2023 0.5000 0.5000 0.4400 0.4500 11,550 -0.07(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.