Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: COO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 29, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 28, 2016	0.0800	0.0800	0.0800	0.0800	13,000	+0.01(+14.29%)
Sep 27, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 26, 2016	0.0700	0.0700	0.0700	0.0700	45,150	+0.00(+0.00%)
Sep 21, 2016		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Sep 20, 2016	0.0750	0.0750	0.0550	0.0550	27,000	-0.02(-21.43%)
Sep 19, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 13, 2016		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Sep 01, 2016		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Aug 31, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Aug 29, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 26, 2016	0.0750	0.0750	0.0750	0.0750	50,000	-0.01(-6.25%)
Aug 22, 2016		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Aug 19, 2016	0.0850	0.0950	0.0850	0.0950	27,000	+0.01(+11.76%)
Aug 12, 2016		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Aug 08, 2016		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Aug 05, 2016	0.0750	0.0800	0.0750	0.0750	27,400	+0.00(+7.14%)
Aug 03, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: COO )

Historical Prices