Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 2:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.1000 50,621 +0.01(+5.26%)
Sep 29, 2022 0.0950 0.0950 0.0950 0.0950 1,877 +0.01(+5.56%)
Sep 28, 2022 0.0950 0.0950 0.0900 0.0900 87,502 -0.01(-10.00%)
Sep 27, 2022 0.1000 0.1000 0.0950 0.1000 35,100 +0.00(+0.00%)
Sep 23, 2022 0.1000 16 -0.01(-13.04%)
Sep 22, 2022 0.1100 0.1150 0.1100 0.1150 28,815 +0.01(+4.55%)
Sep 21, 2022 0.1100 0.1150 0.1100 0.1100 118,710 -0.01(-8.33%)
Sep 20, 2022 0.1000 0.1300 0.0950 0.1200 631,095 +0.03(+33.33%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 20,082 -0.01(-5.26%)
Sep 16, 2022 0.0950 0.0950 0.0850 0.0950 38,222 +0.01(+5.56%)
Sep 15, 2022 0.0900 0.0950 0.0900 0.0900 50,350 -0.01(-10.00%)
Sep 14, 2022 0.0900 0.1000 0.0800 0.1000 352,536 +0.01(+17.65%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 22,022 -0.00(-5.56%)
Sep 12, 2022 0.1000 0.1000 0.0900 0.0900 27,523 -0.01(-10.00%)
Sep 09, 2022 0.1000 0.1100 0.0950 0.1000 183,182 +0.00(+0.00%)
Sep 08, 2022 0.0800 0.1000 0.0800 0.1000 776,521 +0.03(+33.33%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0750 12,032 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0750 0.0750 48,772 +0.00(+0.00%)
Sep 02, 2022 0.0750 0 -0.01(-6.25%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 110,700 +0.01(+6.67%)
Aug 31, 2022 0.0750 0.0800 0.0750 0.0750 88,247 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0750 0.0700 0.0750 58,003 +0.00(+7.14%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 22,001 -0.00(-6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0700 57,710 -0.01(-12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 159,415 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0850 0.0750 0.0800 115,012 -0.01(-5.88%)
Aug 19, 2022 0.0700 0.1100 0.0700 0.0850 537,935 -0.00(-5.56%)
Aug 18, 2022 0.0800 0.0900 0.0700 0.0900 52,719 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 91,286 +0.01(+12.50%)
Aug 16, 2022 0.0800 0.0800 0.0750 0.0800 251,712 -0.01(-5.88%)
Aug 15, 2022 0.0850 0.0900 0.0800 0.0850 286,233 +0.01(+6.25%)
Aug 12, 2022 0.0650 0.0800 0.0650 0.0800 345,011 +0.01(+23.08%)
Aug 11, 2022 0.0600 0.0650 0.0600 0.0650 2,646 -0.01(-7.14%)
Aug 10, 2022 0.0550 0.0700 0.0550 0.0700 246,500 +0.02(+40.00%)
Aug 09, 2022 0.0550 0.0550 0.0500 0.0500 240,427 -0.00(-9.09%)
Aug 08, 2022 0.0550 0.0550 0.0500 0.0550 14,447 +0.00(+10.00%)
Aug 05, 2022 0.0500 0.0500 0.0450 0.0500 365,218 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0450 0.0500 600,853 +0.01(+11.11%)
Aug 03, 2022 0.0650 0.0650 0.0450 0.0450 742,102 -0.01(-25.00%)
Aug 02, 2022 0.0600 0.0650 0.0600 0.0600 125,316 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 13,364 +0.00(+9.09%)
Jul 27, 2022 0.0600 0.0600 0.0550 0.0550 54,487 -0.00(-8.33%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 26,487 +0.00(+0.00%)
Jul 22, 2022 0.0600 672 +0.00(+0.00%)
Jul 21, 2022 0.0650 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Jul 20, 2022 0.0550 0.0650 0.0450 0.0650 2,121,323 +0.01(+18.18%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 149,208 +0.00(+10.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 29,412 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 100 -0.00(-9.09%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 49,150 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 6,701 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0700 0.0550 0.0550 221,079 -0.02(-21.43%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0700 127,531 +0.00(+0.00%)
Jul 07, 2022 0.0650 0.0700 0.0650 0.0700 254,000 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.