Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 120,667 -0.00(-11.11%)
Sep 28, 2023 0.0400 0.0450 0.0400 0.0450 57,300 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0500 0.0450 0.0450 347,090 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0550 0.0500 0.0500 213,024 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0500 221,500 -0.00(-9.09%)
Sep 21, 2023 0.0500 0.0550 0.0450 0.0550 149,343 +0.00(+10.00%)
Sep 20, 2023 0.0500 0.0550 0.0500 0.0500 270,550 -0.00(-9.09%)
Sep 19, 2023 0.0500 0.0600 0.0500 0.0550 356,000 +0.00(+10.00%)
Sep 18, 2023 0.0550 0.0550 0.0450 0.0500 394,980 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0550 0.0450 0.0500 328,842 +0.01(+11.11%)
Sep 14, 2023 0.0400 0.0500 0.0400 0.0450 229,500 -0.01(-10.00%)
Sep 13, 2023 0.0400 0.0500 0.0400 0.0500 156,208 +0.01(+25.00%)
Sep 12, 2023 0.0400 0.0450 0.0400 0.0400 119,929 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 40,533 -0.00(-11.11%)
Sep 08, 2023 0.0450 0.0450 0.0400 0.0450 146,100 +0.00(+12.50%)
Sep 07, 2023 0.0450 0.0450 0.0400 0.0400 134,780 -0.00(-11.11%)
Sep 06, 2023 0.0400 0.0500 0.0400 0.0450 189,025 +0.00(+12.50%)
Sep 05, 2023 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0400 0.0400 267,220 -0.00(-11.11%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0450 337,695 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 363,513 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0600 0.0450 0.0500 1,272,420 +0.01(+25.00%)
Aug 24, 2023 0.0350 0.0400 0.0350 0.0400 237,921 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0400 230,700 -0.00(-11.11%)
Aug 22, 2023 0.0550 0.0550 0.0450 0.0450 943,725 -0.01(-10.00%)
Aug 21, 2023 0.0450 0.0500 0.0450 0.0500 1,358,302 +0.01(+25.00%)
Aug 18, 2023 0.0350 0.0500 0.0350 0.0400 1,725,853 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0400 0.0300 0.0400 367,950 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 150,642 +0.00(+14.29%)
Aug 15, 2023 0.0300 0.0400 0.0300 0.0350 675,289 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 385,071 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0350 0.0250 0.0350 2,504,326 +0.01(+40.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 147,700 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 316,876 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0250 235,338 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 120,090 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 131,099 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 930,925 -0.00(-16.67%)
Jul 28, 2023 0.0350 0.0350 0.0300 0.0300 849,660 -0.01(-14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 127,380 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 37,800 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0350 0.0350 190,517 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0400 0.0350 0.0350 38,800 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0450 0.0400 0.0400 107,675 +0.00(+14.29%)
Jul 20, 2023 0.0400 0.0400 0.0350 0.0350 7,500 -0.00(-12.50%)
Jul 19, 2023 0.0400 0.0400 0.0350 0.0400 123,519 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0400 342,805 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0400 79,915 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0450 0.0350 0.0400 1,619,566 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 403,916 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0350 0.0250 0.0350 715,695 +0.01(+40.00%)
Jul 11, 2023 0.0250 0.0300 0.0250 0.0250 1,451,300 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0300 0.0200 0.0250 875,141 -0.00(-16.67%)
Jul 07, 2023 0.0250 0.0300 0.0250 0.0300 600,959 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0250 0.0300 2,188,120 -0.02(-40.00%)
Jul 05, 2023 0.0450 0.0500 0.0400 0.0500 437,300 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.