Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.110 -0.080 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.842 5.899 5.842 5.899 3,459 +0.19(+3.33%)
Sep 29, 2020 5.709 5.709 5.709 5.709 224 -0.15(-2.60%)
Sep 28, 2020 5.842 5.984 5.842 5.861 2,531 +0.19(+3.34%)
Sep 25, 2020 5.662 5.757 5.652 5.671 1,687 +0.00(+0.00%)
Sep 24, 2020 5.671 5.671 5.671 5.671 1,701 +0.01(+0.17%)
Sep 23, 2020 5.671 5.671 5.652 5.662 856 -0.09(-1.49%)
Sep 22, 2020 5.798 5.798 5.690 5.747 17,375 -0.37(-6.05%)
Sep 21, 2020 6.117 6.117 6.117 6.117 143 +0.00(+0.00%)
Sep 18, 2020 6.117 6.117 6.117 6.117 105 +0.00(+0.00%)
Sep 17, 2020 6.127 6.127 6.117 6.117 3,798 -0.28(-4.30%)
Sep 16, 2020 6.060 6.392 6.060 6.392 8,440 +0.38(+6.31%)
Sep 15, 2020 5.974 6.022 5.974 6.013 845 +0.14(+2.42%)
Sep 14, 2020 5.719 5.908 5.709 5.871 3,276 +0.18(+3.17%)
Sep 11, 2020 5.690 5.690 5.690 5.690 105 +0.00(+0.00%)
Sep 10, 2020 5.690 5.690 5.690 5.690 4,009 -0.12(-2.12%)
Sep 09, 2020 5.814 5.814 5.814 5.814 149 -0.22(-3.62%)
Sep 08, 2020 6.022 6.032 6.022 6.032 4,480 -0.15(-2.45%)
Sep 04, 2020 6.165 6.206 6.165 6.184 6,748 -0.11(-1.81%)
Sep 03, 2020 6.259 6.297 6.259 6.297 4,346 +0.30(+5.06%)
Sep 02, 2020 5.991 5.994 5.991 5.994 4,746 +0.09(+1.61%)
Sep 01, 2020 5.899 5.899 21 +0.00(+0.00%)
Aug 31, 2020 5.852 5.899 5.833 5.899 9,796 -0.09(-1.58%)
Aug 28, 2020 5.994 5.994 5.994 5.994 105 +0.00(+0.00%)
Aug 27, 2020 5.994 5.994 5.994 5.994 2,481 +0.19(+3.27%)
Aug 26, 2020 5.804 5.804 5.804 5.804 22 +0.00(+0.00%)
Aug 25, 2020 5.804 5.804 5.804 5.804 5 +0.00(+0.00%)
Aug 24, 2020 5.804 5.804 7 +0.00(+0.00%)
Aug 21, 2020 5.804 5.804 5.804 5.804 105 +0.00(+0.00%)
Aug 20, 2020 5.861 5.861 5.795 5.804 44,555 -0.46(-7.27%)
Aug 19, 2020 6.259 6.259 6.259 6.259 208 +0.00(+0.00%)
Aug 18, 2020 6.259 6.259 36 +0.00(+0.00%)
Aug 17, 2020 6.259 6.259 6.259 6.259 11 +0.00(+0.00%)
Aug 14, 2020 6.136 6.259 6.136 6.259 210 -0.01(-0.15%)
Aug 13, 2020 5.833 6.297 5.833 6.269 3,959 +0.44(+7.48%)
Aug 12, 2020 5.833 5.833 5.833 5.833 67 +0.00(+0.00%)
Aug 11, 2020 5.833 5.833 35 +0.00(+0.00%)
Aug 10, 2020 5.833 5.833 5.833 5.833 105 +0.00(+0.00%)
Aug 07, 2020 5.833 5.833 5.833 5.833 105 +0.00(+0.00%)
Aug 06, 2020 5.833 5.833 5.833 5.833 8 +0.00(+0.00%)
Aug 05, 2020 5.833 5.833 5.833 5.833 53 +0.00(+0.00%)
Aug 04, 2020 5.833 5.833 5.833 5.833 30 +0.00(+0.00%)
Aug 03, 2020 6.013 6.013 5.833 5.833 2,110 -0.41(-6.58%)
Jul 31, 2020 6.243 6.243 6.243 6.243 105 +0.00(+0.00%)
Jul 30, 2020 6.174 6.243 6.174 6.243 1,093 -0.04(-0.56%)
Jul 29, 2020 6.278 6.278 6.278 6.278 46 +0.00(+0.00%)
Jul 28, 2020 6.278 6.278 6.269 6.278 2,861 +0.30(+5.08%)
Jul 27, 2020 5.975 5.975 5.975 5.975 120 -0.28(-4.47%)
Jul 24, 2020 6.255 6.255 6.255 6.255 105 +0.00(+0.00%)
Jul 23, 2020 6.278 6.278 6.240 6.255 32,964 -0.02(-0.38%)
Jul 22, 2020 6.278 6.278 6.278 6.278 27 +0.00(+0.00%)
Jul 21, 2020 6.278 6.278 71 +0.00(+0.00%)
Jul 20, 2020 6.278 6.278 6.278 6.278 222 -0.08(-1.19%)
Jul 17, 2020 6.354 6.354 6.354 6.354 316 -0.04(-0.57%)
Jul 16, 2020 6.391 6.391 223 +0.00(+0.00%)
Jul 15, 2020 6.391 6.391 6.391 6.391 26 +0.00(+0.00%)
Jul 14, 2020 6.391 6.391 6.391 6.391 461 -0.05(-0.76%)
Jul 13, 2020 6.165 6.440 6.165 6.440 57,773 +0.24(+3.82%)
Jul 10, 2020 6.070 6.203 6.070 6.203 1,476 +0.16(+2.67%)
Jul 09, 2020 6.089 6.089 6.041 6.041 808 -0.09(-1.39%)
Jul 08, 2020 6.041 6.264 6.041 6.127 2,094 -0.58(-8.63%)
Jul 07, 2020 6.705 6.705 56 +0.00(+0.00%)
Jul 06, 2020 6.705 6.705 6.705 6.705 28 +0.00(+0.00%)
Jul 02, 2020 6.705 6.705 6.705 6.705 210 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.