Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.639 1.665 1.626 1.656 64,376 +0.00(+0.00%)
Sep 28, 2017 1.643 1.665 1.630 1.656 55,454 -0.00(-0.01%)
Sep 27, 2017 1.599 1.659 1.599 1.657 70,708 +0.08(+4.79%)
Sep 26, 2017 1.576 1.585 1.568 1.581 71,749 +0.00(+0.28%)
Sep 25, 2017 1.532 1.581 1.527 1.576 84,298 +0.06(+4.15%)
Sep 22, 2017 1.510 1.528 1.492 1.514 33,098 +0.01(+0.55%)
Sep 21, 2017 1.510 1.510 1.495 1.505 31,508 -0.00(-0.25%)
Sep 20, 2017 1.488 1.539 1.488 1.509 40,948 +0.01(+0.85%)
Sep 19, 2017 1.497 1.498 1.470 1.497 25,112 +0.02(+1.50%)
Sep 18, 2017 1.434 1.492 1.399 1.474 108,637 -0.03(-1.77%)
Sep 15, 2017 1.501 1.549 1.501 1.501 140,109 -0.03(-1.74%)
Sep 14, 2017 1.519 1.537 1.519 1.528 29,576 +0.01(+0.56%)
Sep 13, 2017 1.497 1.550 1.488 1.519 19,174 +0.03(+2.12%)
Sep 12, 2017 1.505 1.510 1.483 1.488 34,647 -0.01(-0.89%)
Sep 11, 2017 1.470 1.501 1.469 1.501 15,443 +0.02(+1.50%)
Sep 08, 2017 1.528 1.532 1.474 1.479 58,990 -0.06(-3.83%)
Sep 07, 2017 1.536 1.541 1.523 1.538 18,391 -0.01(-0.78%)
Sep 06, 2017 1.532 1.563 1.532 1.550 11,448 +0.02(+1.16%)
Sep 05, 2017 1.532 1.559 1.514 1.532 38,702 +0.00(+0.00%)
Sep 01, 2017 1.536 1.554 1.532 1.532 51,723 -0.02(-1.15%)
Aug 31, 2017 1.505 1.574 1.505 1.550 74,462 +0.03(+2.05%)
Aug 30, 2017 1.483 1.523 1.461 1.519 23,187 +0.04(+3.01%)
Aug 29, 2017 1.483 1.493 1.448 1.474 52,579 -0.01(-0.90%)
Aug 28, 2017 1.536 1.536 1.470 1.488 67,445 -0.04(-2.33%)
Aug 25, 2017 1.497 1.541 1.497 1.523 27,198 +0.01(+0.88%)
Aug 24, 2017 1.510 1.523 1.501 1.510 18,172 +0.01(+0.59%)
Aug 23, 2017 1.497 1.542 1.492 1.501 43,510 -0.01(-0.59%)
Aug 22, 2017 1.528 1.550 1.479 1.510 87,170 -0.02(-1.16%)
Aug 21, 2017 1.581 1.581 1.510 1.528 168,724 -0.07(-4.44%)
Aug 18, 2017 1.590 1.614 1.585 1.599 65,554 +0.01(+0.56%)
Aug 17, 2017 1.599 1.612 1.581 1.590 37,597 -0.02(-1.27%)
Aug 16, 2017 1.599 1.643 1.597 1.610 35,955 +0.01(+0.44%)
Aug 15, 2017 1.665 1.719 1.594 1.603 145,892 -0.04(-2.43%)
Aug 14, 2017 1.674 1.674 1.625 1.643 77,556 +0.02(+1.09%)
Aug 11, 2017 1.612 1.665 1.576 1.625 128,462 +0.02(+1.38%)
Aug 10, 2017 1.723 1.738 1.599 1.603 146,099 -0.10(-5.74%)
Aug 09, 2017 1.723 1.776 1.696 1.701 66,315 -0.01(-0.78%)
Aug 08, 2017 1.661 1.726 1.643 1.714 68,612 +0.01(+0.82%)
Aug 07, 2017 1.710 1.727 1.660 1.700 85,120 -0.05(-3.07%)
Aug 04, 2017 1.705 1.798 1.643 1.754 80,270 +0.01(+0.51%)
Aug 03, 2017 1.847 1.847 1.744 1.745 134,495 -0.07(-3.68%)
Aug 02, 2017 1.843 1.862 1.798 1.812 152,670 -0.03(-1.69%)
Aug 01, 2017 1.865 1.866 1.834 1.843 54,513 -0.02(-0.95%)
Jul 31, 2017 1.945 1.945 1.837 1.861 52,466 +0.00(+0.00%)
Jul 28, 2017 1.927 1.935 1.830 1.861 122,504 -0.05(-2.66%)
Jul 27, 2017 1.941 1.945 1.887 1.912 148,351 -0.03(-1.72%)
Jul 26, 2017 1.932 1.993 1.911 1.945 135,661 -0.01(-0.44%)
Jul 25, 2017 1.945 1.997 1.941 1.954 234,229 +0.02(+0.89%)
Jul 24, 2017 1.958 2.006 1.906 1.936 218,566 -0.04(-2.19%)
Jul 21, 2017 1.988 1.997 1.907 1.980 87,212 +0.03(+1.33%)
Jul 20, 2017 1.984 1.984 1.945 1.954 46,122 +0.03(+1.35%)
Jul 19, 2017 1.928 1.966 1.919 1.928 67,514 +0.00(+0.00%)
Jul 18, 2017 1.949 1.949 1.902 1.928 119,271 +0.01(+0.68%)
Jul 17, 2017 1.889 1.936 1.869 1.915 67,484 +0.03(+1.84%)
Jul 14, 2017 1.876 1.910 1.863 1.880 72,029 +0.01(+0.46%)
Jul 13, 2017 1.889 1.899 1.850 1.871 40,852 +0.01(+0.70%)
Jul 12, 2017 1.915 1.915 1.837 1.858 71,249 -0.04(-2.01%)
Jul 11, 2017 1.902 1.915 1.893 1.896 20,535 -0.00(-0.07%)
Jul 10, 2017 1.858 1.928 1.858 1.898 62,653 +0.03(+1.41%)
Jul 07, 2017 1.902 1.902 1.835 1.871 67,685 -0.02(-0.92%)
Jul 06, 2017 1.832 1.928 1.832 1.889 42,073 +0.04(+2.35%)
Jul 05, 2017 1.871 1.876 1.819 1.845 87,965 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.