Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9362 0.9974 0.8689 0.9730 477,849 -0.03(-3.05%)
Sep 29, 2020 0.8383 1.450 0.8383 1.004 11,147,697 +0.17(+20.59%)
Sep 28, 2020 0.7955 0.8383 0.7955 0.8322 36,215 +0.02(+1.87%)
Sep 25, 2020 0.8383 0.8383 0.8077 0.8169 24,022 -0.01(-1.11%)
Sep 24, 2020 0.8139 0.8465 0.7955 0.8261 25,045 +0.01(+1.50%)
Sep 23, 2020 0.8506 0.8567 0.7955 0.8139 50,808 -0.05(-5.67%)
Sep 22, 2020 0.8567 0.8689 0.8567 0.8628 17,423 -0.01(-0.70%)
Sep 21, 2020 0.8628 0.8934 0.8567 0.8689 52,212 -0.02(-2.07%)
Sep 18, 2020 0.8506 0.8873 0.8323 0.8873 80,565 +0.02(+2.84%)
Sep 17, 2020 0.8567 0.8689 0.8514 0.8628 15,738 +0.00(+0.47%)
Sep 16, 2020 0.8567 0.8781 0.8383 0.8588 51,133 +0.01(+1.74%)
Sep 15, 2020 0.8261 0.8548 0.8261 0.8441 31,453 -0.01(-0.76%)
Sep 14, 2020 0.8567 0.8567 0.8016 0.8506 96,202 +0.00(+0.00%)
Sep 11, 2020 0.8077 0.8689 0.7833 0.8506 99,521 +0.05(+5.86%)
Sep 10, 2020 0.7710 0.8077 0.7710 0.8035 118,023 +0.02(+2.58%)
Sep 09, 2020 0.8567 0.8751 0.7771 0.7833 125,998 -0.09(-10.49%)
Sep 08, 2020 0.8934 0.8934 0.8506 0.8751 96,817 -0.02(-2.05%)
Sep 04, 2020 0.8873 0.8995 0.8812 0.8934 46,247 +0.00(+0.00%)
Sep 03, 2020 0.9179 0.9240 0.8873 0.8934 79,810 -0.02(-2.34%)
Sep 02, 2020 0.9240 0.9424 0.8995 0.9148 65,226 -0.01(-0.99%)
Sep 01, 2020 0.9301 0.9389 0.8873 0.9240 130,484 -0.02(-1.95%)
Aug 31, 2020 0.9730 0.9852 0.9424 0.9424 117,562 -0.04(-4.25%)
Aug 28, 2020 0.9852 0.9913 0.9791 0.9842 97,560 -0.01(-0.72%)
Aug 27, 2020 1.010 1.010 0.9852 0.9913 61,084 +0.01(+0.62%)
Aug 26, 2020 1.016 1.016 0.9852 0.9852 61,240 -0.02(-1.83%)
Aug 25, 2020 0.9974 1.010 0.9974 1.004 55,022 +0.01(+0.61%)
Aug 24, 2020 1.040 1.040 0.9974 0.9974 81,787 -0.02(-1.81%)
Aug 21, 2020 1.010 1.040 1.010 1.016 29,415 +0.00(+0.30%)
Aug 20, 2020 1.010 1.028 1.010 1.013 26,401 -0.02(-1.78%)
Aug 19, 2020 1.040 1.040 1.028 1.031 36,164 -0.00(-0.30%)
Aug 18, 2020 1.034 1.046 1.028 1.034 45,248 -0.01(-0.59%)
Aug 17, 2020 1.034 1.053 1.028 1.040 50,950 -0.02(-2.30%)
Aug 14, 2020 1.034 1.071 1.034 1.065 51,149 +0.02(+2.05%)
Aug 13, 2020 1.034 1.065 1.034 1.043 32,579 -0.01(-0.67%)
Aug 12, 2020 1.046 1.065 1.028 1.050 114,335 -0.00(-0.20%)
Aug 11, 2020 1.095 1.095 1.049 1.053 45,982 -0.04(-3.37%)
Aug 10, 2020 1.028 1.089 1.028 1.089 99,194 +0.02(+1.66%)
Aug 07, 2020 1.022 1.086 1.010 1.071 79,257 +0.05(+4.85%)
Aug 06, 2020 1.071 1.101 1.022 1.022 121,115 -0.06(-5.11%)
Aug 05, 2020 1.095 1.120 1.059 1.077 107,940 -0.02(-1.68%)
Aug 04, 2020 1.101 1.144 1.089 1.095 110,457 -0.02(-1.38%)
Aug 03, 2020 1.101 1.138 1.101 1.111 54,808 +0.00(+0.28%)
Jul 31, 2020 1.108 1.163 1.101 1.108 46,247 -0.01(-1.10%)
Jul 30, 2020 1.114 1.163 1.114 1.120 62,950 -0.04(-3.17%)
Jul 29, 2020 1.150 1.169 1.114 1.157 41,282 +0.02(+1.61%)
Jul 28, 2020 1.126 1.170 1.126 1.138 94,475 -0.01(-0.53%)
Jul 27, 2020 1.193 1.193 1.141 1.144 132,839 -0.02(-1.84%)
Jul 24, 2020 1.150 1.187 1.144 1.166 47,227 +0.01(+1.30%)
Jul 23, 2020 1.175 1.196 1.151 1.151 75,726 -0.01(-1.02%)
Jul 22, 2020 1.169 1.193 1.120 1.163 61,822 +0.02(+1.60%)
Jul 21, 2020 1.144 1.193 1.101 1.144 162,844 -0.06(-4.76%)
Jul 20, 2020 1.206 1.212 1.181 1.201 48,618 -0.05(-3.75%)
Jul 17, 2020 1.267 1.267 1.208 1.248 35,625 +0.01(+1.00%)
Jul 16, 2020 1.254 1.273 1.202 1.236 89,026 +0.02(+1.51%)
Jul 15, 2020 1.157 1.218 1.157 1.218 80,584 +0.10(+9.03%)
Jul 14, 2020 1.181 1.181 1.108 1.117 45,920 -0.05(-4.45%)
Jul 13, 2020 1.138 1.175 1.059 1.169 165,960 +0.03(+2.69%)
Jul 10, 2020 1.163 1.175 1.119 1.138 55,071 -0.03(-2.62%)
Jul 09, 2020 1.163 1.224 1.163 1.169 35,502 -0.02(-1.54%)
Jul 08, 2020 1.267 1.310 1.040 1.187 373,604 -0.13(-10.19%)
Jul 07, 2020 1.297 1.334 1.288 1.322 74,624 -0.05(-3.57%)
Jul 06, 2020 1.420 1.420 1.346 1.371 33,575 -0.05(-3.36%)
Jul 02, 2020 1.487 1.487 1.414 1.418 18,629 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.