Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.096 9.142 8.856 9.050 75,371 +0.05(+0.51%)
Sep 28, 2023 9.114 9.308 8.902 9.004 104,973 -0.12(-1.31%)
Sep 27, 2023 8.727 9.179 8.727 9.124 156,438 +0.40(+4.54%)
Sep 26, 2023 8.285 8.755 8.285 8.727 134,938 +0.41(+4.87%)
Sep 25, 2023 8.340 8.478 8.294 8.322 72,105 +0.10(+1.23%)
Sep 22, 2023 8.202 8.340 8.202 8.220 48,594 +0.03(+0.34%)
Sep 21, 2023 8.294 8.294 8.156 8.193 60,896 -0.09(-1.11%)
Sep 20, 2023 8.239 8.341 8.073 8.285 80,145 +0.10(+1.24%)
Sep 19, 2023 8.276 8.340 7.925 8.184 136,619 -0.06(-0.67%)
Sep 18, 2023 8.220 8.285 8.073 8.239 48,922 -0.05(-0.56%)
Sep 15, 2023 8.101 8.340 8.101 8.285 40,650 +0.05(+0.56%)
Sep 14, 2023 8.064 8.248 8.064 8.239 39,884 +0.16(+1.94%)
Sep 13, 2023 8.239 8.239 8.027 8.082 62,282 -0.10(-1.24%)
Sep 12, 2023 7.990 8.248 7.990 8.184 63,390 +0.18(+2.30%)
Sep 11, 2023 7.972 8.091 7.944 7.999 43,473 +0.01(+0.12%)
Sep 08, 2023 7.935 8.018 7.843 7.990 39,227 +0.06(+0.70%)
Sep 07, 2023 7.972 7.972 7.723 7.935 41,467 -0.01(-0.12%)
Sep 06, 2023 7.898 8.043 7.787 7.944 55,911 +0.05(+0.58%)
Sep 05, 2023 7.925 8.018 7.833 7.898 65,562 +0.02(+0.23%)
Sep 01, 2023 7.879 7.949 7.680 7.879 56,436 +0.07(+0.94%)
Aug 31, 2023 7.843 7.889 7.649 7.806 64,216 +0.04(+0.47%)
Aug 30, 2023 7.815 7.944 7.707 7.769 29,140 -0.05(-0.59%)
Aug 29, 2023 7.667 7.925 7.667 7.815 40,990 +0.11(+1.44%)
Aug 28, 2023 7.557 7.750 7.557 7.704 34,950 +0.12(+1.58%)
Aug 25, 2023 7.557 7.658 7.557 7.585 36,778 +0.07(+0.98%)
Aug 24, 2023 7.511 7.713 7.474 7.511 42,657 -0.15(-1.93%)
Aug 23, 2023 7.714 7.870 7.529 7.658 46,713 -0.11(-1.42%)
Aug 22, 2023 7.714 7.981 7.714 7.769 30,743 +0.00(+0.00%)
Aug 21, 2023 7.935 7.935 7.714 7.769 24,253 +0.01(+0.12%)
Aug 18, 2023 7.760 7.833 7.677 7.760 32,340 -0.03(-0.36%)
Aug 17, 2023 7.879 8.101 7.722 7.787 29,205 -0.06(-0.82%)
Aug 16, 2023 8.008 8.101 7.716 7.852 61,217 -0.05(-0.58%)
Aug 15, 2023 8.137 8.137 7.667 7.898 57,015 -0.11(-1.38%)
Aug 14, 2023 8.008 8.211 7.949 8.008 98,521 +0.03(+0.35%)
Aug 11, 2023 7.898 7.981 7.760 7.981 42,057 +0.08(+1.05%)
Aug 10, 2023 7.843 7.916 7.741 7.898 59,256 +0.11(+1.42%)
Aug 09, 2023 7.741 7.852 7.649 7.787 61,223 -0.04(-0.47%)
Aug 08, 2023 7.714 7.842 7.603 7.824 32,165 +0.07(+0.95%)
Aug 07, 2023 7.833 7.833 7.649 7.750 43,102 -0.06(-0.71%)
Aug 04, 2023 7.769 7.824 7.603 7.806 79,988 +0.15(+1.93%)
Aug 03, 2023 7.557 7.741 7.474 7.658 55,515 +0.10(+1.34%)
Aug 02, 2023 7.658 7.768 7.463 7.557 71,490 -0.18(-2.26%)
Aug 01, 2023 7.925 7.925 7.631 7.732 110,043 -0.23(-2.89%)
Jul 31, 2023 7.990 8.064 7.870 7.962 72,760 +0.09(+1.17%)
Jul 28, 2023 7.925 7.999 7.752 7.870 102,677 -0.09(-1.16%)
Jul 27, 2023 8.043 8.043 7.827 7.962 186,358 -0.09(-1.12%)
Jul 26, 2023 7.998 8.052 7.809 8.052 136,776 +0.11(+1.36%)
Jul 25, 2023 7.989 8.070 7.737 7.944 149,038 +0.10(+1.26%)
Jul 24, 2023 7.935 8.061 7.827 7.845 188,430 +0.02(+0.23%)
Jul 21, 2023 7.737 7.989 7.693 7.827 83,561 +0.13(+1.64%)
Jul 20, 2023 8.007 8.042 7.647 7.701 127,386 -0.24(-3.06%)
Jul 19, 2023 7.782 8.007 7.782 7.944 60,721 +0.13(+1.73%)
Jul 18, 2023 7.728 7.998 7.692 7.809 81,654 -0.06(-0.80%)
Jul 17, 2023 7.566 7.872 7.566 7.872 57,440 +0.31(+4.04%)
Jul 14, 2023 7.890 7.890 7.513 7.566 88,432 -0.21(-2.66%)
Jul 13, 2023 7.953 7.953 7.665 7.773 67,552 -0.14(-1.82%)
Jul 12, 2023 8.052 8.052 7.602 7.917 120,967 -0.02(-0.23%)
Jul 11, 2023 7.737 8.052 7.656 7.935 103,412 +0.30(+3.89%)
Jul 10, 2023 7.584 7.665 7.495 7.638 52,993 +0.11(+1.43%)
Jul 07, 2023 7.638 7.782 7.504 7.530 97,306 -0.04(-0.59%)
Jul 06, 2023 7.683 7.683 7.450 7.575 41,577 -0.16(-2.09%)
Jul 05, 2023 7.575 7.737 7.387 7.737 102,667 +0.24(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.