Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrotal Corp (OP: PTALF )

0.5775 -0.0005 (-0.09%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.1820	0.1820	0.1820	0	-0.01(-4.71%)
Sep 24, 2019	0.2050	0.2050	0.1910	0.1910	3,500	-0.02(-9.05%)
Sep 20, 2019		0.2100	0.2100	0.2100	0	+0.00(+2.04%)
Sep 17, 2019		0.2058	0.2058	0.2058	0	+0.00(+0.00%)
Sep 16, 2019	0.2058	0.2058	0.2058	0.2058	3,000	+0.01(+5.54%)
Sep 13, 2019	0.1970	0.1970	0.1950	0.1950	16,000	-0.00(-0.56%)
Sep 05, 2019		0.1961	0.1961	0.1961	0	+0.00(+1.08%)
Sep 04, 2019	0.1940	0.1940	0.1940	0.1940	3,800	-0.01(-6.28%)
Aug 29, 2019		0.2070	0.2070	0.2070	0	+0.01(+3.50%)
Aug 28, 2019	0.2040	0.2040	0.2000	0.2000	4,000	-0.00(-1.28%)
Aug 23, 2019		0.2026	0.2026	0.2026	0	+0.00(+1.30%)
Aug 21, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.73%)
Aug 19, 2019		0.1790	0.1790	0.1790	0	+0.00(+1.70%)
Aug 16, 2019	0.1760	0.1800	0.1760	0.1760	28,400	+0.00(+0.57%)
Aug 12, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.34%)
Aug 09, 2019	0.1870	0.1870	0.1680	0.1710	100,000	-0.00(-2.29%)
Aug 07, 2019		0.1750	0.1750	0.1750	0	-0.04(-19.13%)
Aug 06, 2019	0.2164	0.2164	0.2164	0.2164	5,000	-0.02(-9.46%)
Jul 19, 2019		0.2390	0.2390	0.2390	0	+0.02(+7.17%)
Jul 17, 2019		0.2230	0.2230	0.2230	0	-0.01(-4.13%)
Jul 11, 2019		0.2326	0.2326	0.2326	0	-0.03(-10.54%)
Jul 05, 2019		0.2600	0.2600	0.2600	0	+0.01(+3.79%)
Jul 03, 2019	0.2543	0.2543	0.2505	0.2505	38,000	-0.02(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrotal Corp (OP: PTALF )

Historical Prices