Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	311.66	313.94	311.66	312.99	156,600	+0.65(+0.21%)
Sep 27, 2018	313.71	315.34	310.25	312.34	163,867	+4.19(+1.36%)
Sep 26, 2018	310.88	314.98	307.52	308.15	136,325	-2.26(-0.73%)
Sep 25, 2018	309.88	312.37	307.79	310.41	177,487	+1.44(+0.47%)
Sep 24, 2018	309.90	311.61	303.41	308.97	212,973	+10.48(+3.51%)
Sep 21, 2018	301.46	301.46	295.68	298.49	340,900	-2.54(-0.84%)
Sep 20, 2018	299.37	302.38	297.07	301.03	160,903	+2.56(+0.86%)
Sep 19, 2018	298.92	299.16	296.44	298.47	98,312	-0.08(-0.03%)
Sep 18, 2018	296.45	299.05	294.10	298.55	216,940	+2.59(+0.88%)
Sep 17, 2018	308.64	308.64	295.42	295.96	220,011	-13.15(-4.25%)
Sep 14, 2018	307.01	311.01	305.83	309.11	197,600	+1.56(+0.51%)
Sep 13, 2018	306.49	309.37	303.71	307.55	136,383	+1.82(+0.60%)
Sep 12, 2018	307.13	308.42	303.65	305.73	176,505	-2.64(-0.86%)
Sep 11, 2018	306.57	311.70	305.46	308.37	156,843	+0.37(+0.12%)
Sep 10, 2018	314.52	314.93	307.85	308.00	163,968	-5.74(-1.83%)
Sep 07, 2018	315.56	317.18	313.02	313.74	96,300	-3.03(-0.96%)
Sep 06, 2018	314.55	320.45	313.41	316.77	155,279	+1.27(+0.40%)
Sep 05, 2018	325.01	325.33	314.49	315.50	121,008	-10.65(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices