Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

341.14 +5.55 (+1.65%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	246.10	249.98	244.25	247.72	1,440,475	-1.86(-0.75%)
Sep 27, 2019	256.31	258.67	248.64	249.58	1,127,147	-5.60(-2.19%)
Sep 26, 2019	259.22	259.76	249.86	255.18	2,407,119	-3.65(-1.41%)
Sep 25, 2019	265.50	268.23	256.40	258.83	1,719,666	-7.04(-2.65%)
Sep 24, 2019	268.67	270.00	264.50	265.87	726,732	-2.25(-0.84%)
Sep 23, 2019	266.54	269.77	265.00	268.12	779,252	+0.02(+0.01%)
Sep 20, 2019	270.34	273.04	267.60	268.10	1,031,557	-1.09(-0.41%)
Sep 19, 2019	264.73	270.48	264.19	269.19	902,939	+5.10(+1.93%)
Sep 18, 2019	264.12	266.87	262.67	264.09	668,650	-0.63(-0.24%)
Sep 17, 2019	269.06	269.56	263.33	264.71	892,337	-4.35(-1.62%)
Sep 16, 2019	262.94	271.11	262.94	269.06	750,825	+3.47(+1.31%)
Sep 13, 2019	261.45	270.48	261.45	265.59	975,294	+6.10(+2.35%)
Sep 12, 2019	268.26	269.68	258.91	259.49	1,472,153	-8.15(-3.05%)
Sep 11, 2019	267.05	269.10	263.11	267.64	1,102,744	-0.04(-0.01%)
Sep 10, 2019	267.31	271.54	266.58	267.68	1,126,438	+1.12(+0.42%)
Sep 09, 2019	264.38	268.94	263.25	266.56	844,344	+2.11(+0.80%)
Sep 06, 2019	265.35	268.49	264.00	264.45	618,996	-1.16(-0.44%)
Sep 05, 2019	268.65	269.52	262.40	265.61	888,856	+0.51(+0.19%)
Sep 04, 2019	273.38	274.59	263.69	265.10	1,042,750	-5.98(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices