Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.030	7.070	6.990	7.025	57,900	-0.19(-2.63%)
Sep 27, 2018	7.190	7.250	7.150	7.215	294,532	-0.01(-0.14%)
Sep 26, 2018	7.230	7.280	7.200	7.225	48,339	-0.12(-1.70%)
Sep 25, 2018	7.330	7.380	7.310	7.350	63,722	-0.02(-0.20%)
Sep 24, 2018	7.380	7.400	7.320	7.365	82,635	-0.06(-0.87%)
Sep 21, 2018	7.450	7.500	7.414	7.430	43,800	+0.09(+1.23%)
Sep 20, 2018	7.390	7.410	7.270	7.340	53,494	+0.07(+0.96%)
Sep 19, 2018	7.140	7.340	7.140	7.270	93,278	+0.10(+1.47%)
Sep 18, 2018	7.100	7.230	7.100	7.165	92,960	+0.25(+3.54%)
Sep 17, 2018	6.900	6.960	6.880	6.920	123,389	-0.04(-0.65%)
Sep 14, 2018	7.000	7.002	6.900	6.965	514,800	-0.11(-1.49%)
Sep 13, 2018	7.078	7.100	7.050	7.070	54,241	+0.04(+0.50%)
Sep 12, 2018	6.930	7.050	6.900	7.035	159,571	+0.19(+2.78%)
Sep 11, 2018	6.810	6.860	6.720	6.845	132,409	-0.21(-2.98%)
Sep 10, 2018	7.080	7.090	7.050	7.055	83,595	+0.01(+0.14%)
Sep 07, 2018	6.980	7.130	6.980	7.045	196,600	-0.21(-2.96%)
Sep 06, 2018	7.230	7.310	7.200	7.260	184,619	+0.09(+1.33%)
Sep 05, 2018	7.200	7.200	7.060	7.165	86,358	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices