Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.030	9.055	8.920	8.960	70,510	+0.05(+0.60%)
Sep 28, 2023	8.830	8.935	8.825	8.907	113,011	+0.14(+1.56%)
Sep 27, 2023	8.930	8.950	8.720	8.770	75,579	+0.02(+0.23%)
Sep 26, 2023	8.840	8.845	8.740	8.750	61,259	+0.01(+0.12%)
Sep 25, 2023	8.700	8.740	8.700	8.740	125,533	-0.19(-2.13%)
Sep 22, 2023	9.020	9.020	8.930	8.930	66,372	-0.19(-2.08%)
Sep 21, 2023	9.150	9.190	9.100	9.120	63,237	+0.05(+0.55%)
Sep 20, 2023	9.170	9.180	9.040	9.070	75,461	+0.04(+0.44%)
Sep 19, 2023	8.980	9.035	8.970	9.030	93,172	+0.18(+2.03%)
Sep 18, 2023	8.865	8.895	8.830	8.850	97,892	-0.06(-0.73%)
Sep 15, 2023	8.940	8.970	8.900	8.915	84,037	-0.08(-0.83%)
Sep 14, 2023	9.040	9.070	8.970	8.990	61,073	+0.08(+0.90%)
Sep 13, 2023	8.880	8.960	8.880	8.910	91,995	+0.08(+0.91%)
Sep 12, 2023	8.920	8.960	8.780	8.830	87,979	-0.13(-1.45%)
Sep 11, 2023	8.915	8.965	8.880	8.960	105,219	+0.18(+2.05%)
Sep 08, 2023	8.800	8.870	8.760	8.780	72,721	-0.04(-0.45%)
Sep 07, 2023	8.798	8.890	8.750	8.820	96,645	-0.28(-3.06%)
Sep 06, 2023	9.072	9.170	9.060	9.098	73,311	+0.17(+1.88%)
Sep 05, 2023	9.020	9.030	8.920	8.930	104,261	-0.22(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices