Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4993 0.4993 0.4993 0.4993 4,000 +0.01(+1.27%)
Sep 26, 2017 0.4930 0.4930 0.4930 1,154 -0.00(-0.40%)
Sep 19, 2017 0.4950 0.4950 0.4950 20,712 -0.01(-1.00%)
Sep 18, 2017 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Sep 15, 2017 0.5000 0.5000 0.5000 0.5000 5,366 -0.02(-3.43%)
Sep 12, 2017 0.5178 0.5178 0.5178 0 -0.00(-0.43%)
Sep 08, 2017 0.5200 0.5200 0.5200 0 +0.01(+0.97%)
Sep 07, 2017 0.5150 0.5150 0.5100 0.5150 3,400 -0.00(-0.39%)
Sep 06, 2017 0.5000 0.5170 0.5000 0.5170 30,911 +0.03(+5.51%)
Sep 05, 2017 0.4900 0.5100 0.4900 0.4900 8,264 -0.03(-5.77%)
Sep 01, 2017 0.5400 0.5400 0.5200 0.5200 11,517 -0.01(-1.89%)
Aug 31, 2017 0.5450 0.5450 0.5100 0.5300 266,988 +0.01(+1.27%)
Aug 30, 2017 0.5300 0.5400 0.5233 0.5233 57,825 +0.00(+0.64%)
Aug 29, 2017 0.5215 0.5300 0.5100 0.5200 26,695 -0.00(-0.29%)
Aug 28, 2017 0.5280 0.5280 0.5215 0.5215 6,000 +0.00(+0.29%)
Aug 25, 2017 0.5100 0.5200 0.5100 0.5200 106,000 +0.02(+4.00%)
Aug 24, 2017 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-0.99%)
Aug 23, 2017 0.4970 0.5050 0.4970 0.5050 7,010 +0.02(+3.06%)
Aug 22, 2017 0.4900 0.4900 0.4900 0.4900 34,112 +0.00(+0.00%)
Aug 21, 2017 0.5000 0.5000 0.4900 0.4900 3,500 -0.00(-0.56%)
Aug 18, 2017 0.4890 0.4950 0.4875 0.4928 4,403 -0.01(-2.57%)
Aug 16, 2017 0.5058 0.5058 0.5058 0 -0.00(-0.83%)
Aug 15, 2017 0.5100 0.5100 0.5100 0.5100 52,637 +0.02(+4.08%)
Aug 14, 2017 0.4900 0.4900 0.4900 0.4900 39,033 -0.01(-1.11%)
Aug 11, 2017 0.4820 0.4955 0.4700 0.4955 12,000 +0.00(+0.56%)
Aug 10, 2017 0.4823 0.4928 0.4823 0.4928 42,881 -0.01(-1.45%)
Aug 09, 2017 0.5025 0.5025 0.5000 0.5000 38,841 -0.01(-1.28%)
Aug 08, 2017 0.5000 0.5100 0.5000 0.5065 13,500 +0.01(+1.30%)
Aug 03, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 02, 2017 0.5011 0.5100 0.5000 0.5100 91,534 +0.01(+1.44%)
Aug 01, 2017 0.5070 0.5070 0.5028 0.5028 12,500 +0.01(+1.80%)
Jul 31, 2017 0.4900 0.4939 0.4900 0.4939 14,695 +0.01(+1.98%)
Jul 25, 2017 0.4843 0.4843 0.4843 50 +0.00(+0.31%)
Jul 21, 2017 0.4828 0.4828 0.4828 24,568 +0.01(+2.71%)
Jul 17, 2017 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Jul 14, 2017 0.4860 0.4900 0.4860 0.4900 113,654 +0.01(+1.03%)
Jul 12, 2017 0.4850 0.4850 0.4850 0 +0.02(+4.81%)
Jul 10, 2017 0.4627 0.4627 0.4627 0 +0.01(+2.83%)
Jul 07, 2017 0.4501 0.4522 0.4500 0.4500 23,000 -0.02(-4.81%)
Jul 06, 2017 0.4600 0.4728 0.4600 0.4728 8,200 -0.03(-5.45%)
Jul 05, 2017 0.5000 0.5000 0.4977 0.5000 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.