Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.627 -0.002 (-0.15%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.600	4.640	4.400	4.500	1,142,400	-0.10(-2.17%)
Sep 27, 2018	4.000	4.780	3.950	4.600	5,846,700	+0.60(+15.00%)
Sep 26, 2018	4.150	4.150	4.000	4.000	262,713	-0.15(-3.61%)
Sep 25, 2018	4.100	4.150	4.000	4.150	708,345	+0.15(+3.75%)
Sep 24, 2018	4.050	4.100	3.950	4.000	559,953	-0.10(-2.44%)
Sep 21, 2018	3.900	4.150	3.800	4.100	2,319,300	+0.20(+5.13%)
Sep 20, 2018	3.950	3.950	3.800	3.900	817,526	+0.00(+0.00%)
Sep 19, 2018	3.900	4.100	3.800	3.900	1,353,246	-0.05(-1.27%)
Sep 18, 2018	3.900	3.950	3.900	3.950	380,754	+0.10(+2.60%)
Sep 17, 2018	3.850	3.850	3.700	3.850	545,679	+0.05(+1.32%)
Sep 14, 2018	3.800	3.850	3.750	3.800	316,700	+0.00(+0.00%)
Sep 13, 2018	3.850	3.950	3.800	3.800	304,600	-0.03(-0.65%)
Sep 12, 2018	3.800	3.850	3.775	3.825	270,844	+0.03(+0.66%)
Sep 11, 2018	3.950	3.950	3.800	3.800	418,739	-0.15(-3.80%)
Sep 10, 2018	3.800	4.100	3.750	3.950	618,780	+0.15(+3.95%)
Sep 07, 2018	3.750	3.800	3.700	3.800	260,800	+0.05(+1.33%)
Sep 06, 2018	3.900	4.000	3.700	3.750	258,216	-0.15(-3.85%)
Sep 05, 2018	4.050	4.050	3.750	3.900	604,047	-0.10(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices