Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.960	4.020	3.880	3.960	785,773	-0.01(-0.25%)
Sep 29, 2021	4.000	4.025	3.940	3.970	911,701	+0.01(+0.25%)
Sep 28, 2021	4.010	4.010	3.870	3.960	870,825	-0.04(-1.00%)
Sep 27, 2021	4.000	4.090	3.930	4.000	1,407,705	+0.11(+2.83%)
Sep 24, 2021	3.780	3.929	3.650	3.890	1,199,381	+0.09(+2.37%)
Sep 23, 2021	3.590	3.920	3.500	3.800	2,533,386	+0.23(+6.44%)
Sep 22, 2021	3.550	3.620	3.500	3.570	602,960	+0.07(+2.00%)
Sep 21, 2021	3.520	3.590	3.480	3.500	774,417	-0.01(-0.28%)
Sep 20, 2021	3.660	3.710	3.470	3.510	785,882	-0.22(-5.90%)
Sep 17, 2021	3.520	3.790	3.470	3.730	3,030,927	+0.23(+6.57%)
Sep 16, 2021	3.490	3.660	3.490	3.500	1,133,858	+0.00(+0.00%)
Sep 15, 2021	3.540	3.570	3.460	3.500	921,564	-0.04(-1.13%)
Sep 14, 2021	3.710	3.716	3.535	3.540	674,659	-0.13(-3.54%)
Sep 13, 2021	3.670	3.697	3.570	3.670	820,872	+0.01(+0.27%)
Sep 10, 2021	3.800	3.800	3.650	3.660	352,823	-0.09(-2.40%)
Sep 09, 2021	3.790	3.830	3.739	3.750	353,471	-0.03(-0.79%)
Sep 08, 2021	3.920	3.960	3.770	3.780	449,933	-0.16(-4.06%)
Sep 07, 2021	3.970	4.040	3.920	3.940	279,280	-0.01(-0.25%)
Sep 03, 2021	4.070	4.085	3.900	3.950	386,377	-0.11(-2.71%)
Sep 02, 2021	4.020	4.100	4.020	4.060	164,714	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices