Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.430	2.480	2.370	2.400	2,156,733	+0.00(+0.00%)
Sep 29, 2020	2.600	2.600	2.350	2.400	586,613	-0.05(-2.04%)
Sep 28, 2020	2.380	2.500	2.340	2.450	473,605	+0.15(+6.52%)
Sep 25, 2020	2.310	2.399	2.290	2.300	277,200	-0.03(-1.08%)
Sep 24, 2020	2.300	2.345	2.220	2.325	1,131,904	+0.02(+0.65%)
Sep 23, 2020	2.410	2.420	2.290	2.310	1,029,119	-0.11(-4.55%)
Sep 22, 2020	2.600	2.630	2.410	2.420	558,497	-0.19(-7.28%)
Sep 21, 2020	2.530	2.670	2.370	2.610	2,052,534	-0.04(-1.51%)
Sep 18, 2020	2.390	2.800	2.320	2.650	3,110,100	+0.30(+12.77%)
Sep 17, 2020	2.370	2.390	2.300	2.350	268,828	+0.04(+1.73%)
Sep 16, 2020	2.320	2.370	2.298	2.310	297,292	+0.01(+0.43%)
Sep 15, 2020	2.300	2.340	2.250	2.300	300,934	+0.03(+1.32%)
Sep 14, 2020	2.250	2.340	2.240	2.270	320,607	+0.01(+0.44%)
Sep 11, 2020	2.300	2.340	2.230	2.260	290,700	-0.04(-1.74%)
Sep 10, 2020	2.300	2.370	2.280	2.300	326,996	+0.01(+0.44%)
Sep 09, 2020	2.260	2.340	2.250	2.290	259,348	+0.05(+2.23%)
Sep 08, 2020	2.200	2.310	2.170	2.240	368,879	-0.01(-0.44%)
Sep 04, 2020	2.270	2.280	2.190	2.250	473,200	-0.01(-0.44%)
Sep 03, 2020	2.280	2.310	2.240	2.260	661,327	-0.04(-1.74%)
Sep 02, 2020	2.360	2.360	2.260	2.300	358,060	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices