Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.020	2.030	1.990	2.020	325,083	+0.02(+1.00%)
Sep 28, 2023	2.020	2.040	1.990	2.000	380,250	-0.01(-0.50%)
Sep 27, 2023	2.040	2.055	2.010	2.010	397,672	+0.01(+0.50%)
Sep 26, 2023	2.010	2.040	2.000	2.000	212,817	-0.02(-0.99%)
Sep 25, 2023	2.000	2.030	2.031	2.020	322,328	+0.03(+1.51%)
Sep 22, 2023	2.000	2.035	1.990	1.990	458,198	-0.01(-0.50%)
Sep 21, 2023	2.040	2.040	2.000	2.000	314,060	-0.04(-1.96%)
Sep 20, 2023	2.090	2.120	2.040	2.040	285,475	-0.03(-1.45%)
Sep 19, 2023	2.040	2.100	2.015	2.070	316,653	+0.04(+1.97%)
Sep 18, 2023	2.000	2.040	1.995	2.030	269,498	+0.03(+1.50%)
Sep 15, 2023	2.100	2.110	1.980	2.000	831,910	-0.10(-4.76%)
Sep 14, 2023	2.010	2.100	2.000	2.100	373,539	+0.11(+5.53%)
Sep 13, 2023	2.070	2.070	1.990	1.990	549,211	-0.06(-2.93%)
Sep 12, 2023	2.080	2.100	2.050	2.050	191,358	-0.03(-1.44%)
Sep 11, 2023	2.090	2.100	2.060	2.080	328,987	+0.01(+0.48%)
Sep 08, 2023	2.080	2.100	2.060	2.070	194,540	+0.00(+0.24%)
Sep 07, 2023	2.060	2.170	2.060	2.065	1,038,293	-0.00(-0.24%)
Sep 06, 2023	2.140	2.151	2.060	2.070	260,039	-0.08(-3.72%)
Sep 05, 2023	2.190	2.240	2.140	2.150	290,824	-0.06(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices