Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.5099 +0.0099 (+1.98%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 80.40 84.30 75.00 75.90 1,333 -5.10(-6.30%)
Sep 27, 2019 82.20 84.00 78.60 81.00 3,586 +1.20(+1.50%)
Sep 26, 2019 80.70 82.80 79.50 79.80 2,937 -1.50(-1.85%)
Sep 25, 2019 83.10 86.70 79.50 81.30 43,113 -2.40(-2.87%)
Sep 24, 2019 81.60 85.50 79.50 83.70 3,943 +1.50(+1.82%)
Sep 23, 2019 93.60 93.60 77.70 82.20 6,215 -10.80(-11.61%)
Sep 20, 2019 86.40 96.60 86.40 93.00 70,030 +6.60(+7.64%)
Sep 19, 2019 86.70 91.20 86.10 86.40 16,928 +0.90(+1.05%)
Sep 18, 2019 81.00 91.20 79.50 85.50 35,734 +4.80(+5.95%)
Sep 17, 2019 78.00 81.60 74.70 80.70 7,875 +2.10(+2.67%)
Sep 16, 2019 75.00 81.00 74.70 78.60 7,421 +0.60(+0.77%)
Sep 13, 2019 77.10 82.50 74.40 78.00 6,263 +0.90(+1.17%)
Sep 12, 2019 76.20 82.50 73.50 77.10 6,432 +2.10(+2.80%)
Sep 11, 2019 75.00 84.00 68.40 75.00 10,562 +3.00(+4.17%)
Sep 10, 2019 67.80 77.40 67.80 72.00 9,817 +3.90(+5.73%)
Sep 09, 2019 67.50 75.90 64.80 68.10 12,379 -0.30(-0.44%)
Sep 06, 2019 67.20 72.90 66.60 68.40 996 -0.90(-1.30%)
Sep 05, 2019 66.90 73.20 66.30 69.30 1,340 +0.00(+0.00%)
Sep 04, 2019 70.20 71.40 66.30 69.30 344 +1.20(+1.76%)
Sep 03, 2019 72.00 72.00 66.90 68.10 1,018 -3.90(-5.42%)
Aug 30, 2019 70.20 72.00 65.10 72.00 593 +7.20(+11.11%)
Aug 29, 2019 73.50 73.50 64.20 64.80 2,011 -3.60(-5.26%)
Aug 28, 2019 68.10 73.50 68.10 68.40 427 -4.05(-5.59%)
Aug 27, 2019 73.50 73.50 69.30 72.45 657 +1.65(+2.33%)
Aug 26, 2019 79.50 80.40 69.11 70.80 1,871 -5.85(-7.63%)
Aug 23, 2019 78.30 81.00 72.92 76.65 753 -3.15(-3.95%)
Aug 22, 2019 79.50 82.80 73.20 79.80 549 +2.40(+3.10%)
Aug 21, 2019 78.00 81.27 72.60 77.40 2,040 +5.10(+7.05%)
Aug 20, 2019 80.70 83.40 72.30 72.30 1,557 -6.60(-8.37%)
Aug 19, 2019 81.00 83.10 72.00 78.90 1,810 -3.00(-3.66%)
Aug 16, 2019 72.00 81.90 72.00 81.90 850 +8.85(+12.11%)
Aug 15, 2019 73.80 78.80 72.30 73.05 961 -2.55(-3.37%)
Aug 14, 2019 72.30 80.40 72.00 75.60 5,103 +3.60(+5.00%)
Aug 13, 2019 73.80 79.50 72.00 72.00 3,677 -3.60(-4.76%)
Aug 12, 2019 84.90 84.90 72.00 75.60 1,539 +1.50(+2.02%)
Aug 09, 2019 76.50 80.10 72.00 74.10 1,616 -2.40(-3.14%)
Aug 08, 2019 71.10 83.78 69.90 76.50 924 +5.40(+7.59%)
Aug 07, 2019 69.00 72.00 66.00 71.10 2,171 +1.80(+2.60%)
Aug 06, 2019 79.20 87.00 64.80 69.30 5,347 -15.90(-18.66%)
Aug 05, 2019 89.10 90.30 78.90 85.20 2,607 -3.30(-3.73%)
Aug 02, 2019 81.90 89.40 81.90 88.50 1,746 +9.00(+11.32%)
Aug 01, 2019 78.90 97.80 78.90 79.50 11,279 +0.60(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.