Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.2204 0.2313 0.2167 0.2311 15,752 +0.00(+1.56%)
Sep 27, 2002 0.2257 0.2275 0.2257 0.2275 5,344 -0.01(-5.81%)
Sep 26, 2002 0.2416 0.2416 0.2416 0.2416 0 +0.00(+0.00%)
Sep 25, 2002 0.2986 0.2986 0.2080 0.2416 66,667 -0.06(-20.53%)
Sep 24, 2002 0.3093 0.3093 0.3040 0.3040 3,375 -0.02(-5.00%)
Sep 23, 2002 0.3199 0.3199 0.3198 0.3199 10,689 +0.01(+2.27%)
Sep 20, 2002 0.3128 0.3128 0.3128 0.3128 0 +0.00(+0.00%)
Sep 19, 2002 0.3128 0.3128 0.3128 0.3128 843 -0.01(-1.68%)
Sep 18, 2002 0.3093 0.3182 0.3093 0.3182 15,752 +0.02(+8.48%)
Sep 17, 2002 0.3022 0.3022 0.2933 0.2933 562 -0.01(-2.94%)
Sep 16, 2002 0.3022 0.3022 0.3022 0.3022 5,344 +0.01(+2.97%)
Sep 13, 2002 0.2935 0.2935 0.2935 0.2935 0 +0.00(+0.00%)
Sep 12, 2002 0.2935 0.2935 0.2935 0.2935 0 +0.00(+0.00%)
Sep 11, 2002 0.2968 0.2968 0.2935 0.2935 2,812 -0.01(-2.88%)
Sep 10, 2002 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.00%)
Sep 09, 2002 0.3022 0.3022 0.3022 0.3022 11,814 +0.01(+1.80%)
Sep 06, 2002 0.2968 0.2968 0.2968 0.2968 281 -0.00(-1.18%)
Sep 05, 2002 0.3004 0.3004 0.3004 0.3004 0 +0.00(+0.00%)
Sep 04, 2002 0.2968 0.3004 0.2968 0.3004 4,782 -0.00(-0.59%)
Sep 03, 2002 0.3022 0.3022 0.3022 0.3022 1,687 -0.01(-2.86%)
Aug 30, 2002 0.3111 0.3111 0.3111 0.3111 0 +0.00(+0.00%)
Aug 29, 2002 0.2862 0.3111 0.2862 0.3111 29,254 +0.03(+9.38%)
Aug 28, 2002 0.2880 0.2880 0.2844 0.2844 1,687 +0.00(+0.63%)
Aug 27, 2002 0.2826 0.2826 0.2826 0.2826 281 -0.00(-0.62%)
Aug 26, 2002 0.2844 0.3022 0.2844 0.2844 15,752 +0.00(+0.00%)
Aug 23, 2002 0.2913 0.2913 0.2844 0.2844 843 +0.00(+0.00%)
Aug 22, 2002 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Aug 21, 2002 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Aug 20, 2002 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Aug 16, 2002 0.2844 0.2844 0.2844 0.2844 3,375 +0.00(+0.00%)
Aug 15, 2002 0.2844 0.2844 0.2844 0.2844 2,250 +0.02(+5.96%)
Aug 14, 2002 0.2666 0.2968 0.2666 0.2684 6,188 +0.00(+1.34%)
Aug 13, 2002 0.2648 0.2648 0.2648 0.2648 0 +0.00(+0.00%)
Aug 12, 2002 0.2648 0.2648 0.2648 0.2648 0 -0.02(-8.02%)
Aug 07, 2002 0.2737 0.2880 0.2417 0.2880 39,662 +0.01(+5.19%)
Aug 06, 2002 0.2737 0.2737 0.2737 0.2737 2,812 +0.01(+2.67%)
Aug 05, 2002 0.2933 0.2933 0.2666 0.2666 19,409 -0.02(-6.25%)
Aug 02, 2002 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Aug 01, 2002 0.2844 0.2844 0.2844 0.2844 4,219 +0.01(+3.16%)
Jul 31, 2002 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jul 30, 2002 0.2931 0.2931 0.2757 0.2757 843 +0.01(+3.40%)
Jul 29, 2002 0.2666 0.2666 0.2666 0.2666 1,406 +0.00(+0.00%)
Jul 26, 2002 0.2880 0.2881 0.2666 0.2666 5,907 -0.04(-11.76%)
Jul 25, 2002 0.3093 0.3093 0.2915 0.3022 12,095 -0.02(-5.56%)
Jul 24, 2002 0.3199 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
Jul 23, 2002 0.3288 0.3288 0.3182 0.3199 9,564 -0.02(-5.26%)
Jul 22, 2002 0.3377 0.3377 0.3377 0.3377 2,250 -0.01(-2.51%)
Jul 19, 2002 0.3397 0.3555 0.3288 0.3464 12,939 -0.00(-0.05%)
Jul 17, 2002 0.3573 0.3573 0.3466 0.3466 15,752 -0.03(-8.02%)
Jul 12, 2002 0.3733 0.3822 0.3731 0.3768 22,503 +0.00(+0.90%)
Jul 11, 2002 0.3735 0.3735 0.3735 0.3735 562 -0.03(-6.62%)
Jul 10, 2002 0.3999 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Jul 09, 2002 0.3999 0.3999 0.3999 0.3999 843 +0.03(+7.14%)
Jul 08, 2002 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Jul 05, 2002 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Jul 04, 2002 0.3733 0.3733 0.3733 0.3733 1,406 +0.00(+0.00%)
Jul 03, 2002 0.3733 0.3733 0.3733 0.3733 1,406 +0.02(+5.00%)
Jul 02, 2002 0.3555 0.3555 0.3555 0.3555 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.