Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

232.26 -3.82 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.092	8.094	7.814	7.952	18,822,776	-0.21(-2.54%)
Sep 27, 2002	8.356	8.442	8.142	8.160	15,524,430	-0.22(-2.68%)
Sep 26, 2002	8.044	8.398	7.996	8.384	15,997,147	+0.39(+4.85%)
Sep 25, 2002	7.923	8.067	7.750	7.996	3,045,588	+0.20(+2.51%)
Sep 24, 2002	7.935	7.966	7.604	7.800	13,249,870	-0.13(-1.67%)
Sep 23, 2002	8.117	8.117	7.770	7.933	15,294,319	-0.21(-2.57%)
Sep 20, 2002	8.317	8.382	8.123	8.142	3,748,416	-0.17(-2.10%)
Sep 19, 2002	8.490	8.536	8.288	8.317	1,405,656	-0.29(-3.37%)
Sep 18, 2002	8.415	8.653	8.288	8.607	15,570,244	+0.14(+1.70%)
Sep 17, 2002	8.824	8.836	8.463	8.463	11,187,461	-0.27(-3.10%)
Sep 16, 2002	8.638	8.778	8.586	8.734	9,824,755	+0.10(+1.11%)
Sep 13, 2002	8.336	8.638	8.323	8.638	8,247,557	+0.25(+2.93%)
Sep 12, 2002	8.638	8.640	8.369	8.392	9,749,006	-0.29(-3.34%)
Sep 11, 2002	8.513	8.797	8.502	8.682	10,574,438	+0.13(+1.53%)
Sep 10, 2002	8.517	8.569	8.375	8.551	11,400,131	+0.08(+0.98%)
Sep 09, 2002	8.452	8.490	8.259	8.469	14,461,338	+0.01(+0.14%)
Sep 06, 2002	8.308	8.500	8.300	8.457	17,924,198	+0.34(+4.14%)
Sep 05, 2002	7.923	8.259	7.914	8.121	12,624,874	+0.00(+0.02%)
Sep 04, 2002	7.875	8.165	7.827	8.119	16,981,106	+0.24(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices