Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.2204	0.2313	0.2167	0.2311	15,752	+0.00(+1.56%)
Sep 27, 2002	0.2257	0.2275	0.2257	0.2275	5,344	-0.01(-5.81%)
Sep 26, 2002	0.2416	0.2416	0.2416	0.2416	0	+0.00(+0.00%)
Sep 25, 2002	0.2986	0.2986	0.2080	0.2416	66,667	-0.06(-20.53%)
Sep 24, 2002	0.3093	0.3093	0.3040	0.3040	3,375	-0.02(-5.00%)
Sep 23, 2002	0.3199	0.3199	0.3198	0.3199	10,689	+0.01(+2.27%)
Sep 20, 2002	0.3128	0.3128	0.3128	0.3128	0	+0.00(+0.00%)
Sep 19, 2002	0.3128	0.3128	0.3128	0.3128	843	-0.01(-1.68%)
Sep 18, 2002	0.3093	0.3182	0.3093	0.3182	15,752	+0.02(+8.48%)
Sep 17, 2002	0.3022	0.3022	0.2933	0.2933	562	-0.01(-2.94%)
Sep 16, 2002	0.3022	0.3022	0.3022	0.3022	5,344	+0.01(+2.97%)
Sep 13, 2002	0.2935	0.2935	0.2935	0.2935	0	+0.00(+0.00%)
Sep 12, 2002	0.2935	0.2935	0.2935	0.2935	0	+0.00(+0.00%)
Sep 11, 2002	0.2968	0.2968	0.2935	0.2935	2,812	-0.01(-2.88%)
Sep 10, 2002	0.3022	0.3022	0.3022	0.3022	0	+0.00(+0.00%)
Sep 09, 2002	0.3022	0.3022	0.3022	0.3022	11,814	+0.01(+1.80%)
Sep 06, 2002	0.2968	0.2968	0.2968	0.2968	281	-0.00(-1.18%)
Sep 05, 2002	0.3004	0.3004	0.3004	0.3004	0	+0.00(+0.00%)
Sep 04, 2002	0.2968	0.3004	0.2968	0.3004	4,782	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices