Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.050 6.060 6.030 6.040 350,500 -0.01(-0.17%)
Sep 28, 2006 6.050 6.060 6.030 6.050 405,400 -0.01(-0.17%)
Sep 27, 2006 6.060 6.060 6.030 6.060 263,900 -0.01(-0.12%)
Sep 26, 2006 6.070 6.090 6.067 6.067 383,500 -0.00(-0.04%)
Sep 25, 2006 6.070 6.090 6.060 6.070 446,300 -0.01(-0.16%)
Sep 22, 2006 6.070 6.090 6.060 6.080 230,400 +0.01(+0.16%)
Sep 21, 2006 6.080 6.090 6.060 6.070 364,000 -0.01(-0.16%)
Sep 20, 2006 6.070 6.080 6.060 6.080 257,000 +0.02(+0.33%)
Sep 19, 2006 6.100 6.100 6.060 6.060 362,700 -0.04(-0.66%)
Sep 18, 2006 6.090 6.100 6.050 6.100 455,300 +0.03(+0.49%)
Sep 15, 2006 6.060 6.090 6.050 6.070 472,900 +0.01(+0.17%)
Sep 14, 2006 6.070 6.080 6.050 6.060 498,200 -0.02(-0.33%)
Sep 13, 2006 6.080 6.100 6.060 6.080 398,600 -0.01(-0.17%)
Sep 12, 2006 6.060 6.100 6.060 6.090 419,000 +0.02(+0.33%)
Sep 11, 2006 6.070 6.100 6.060 6.070 411,400 -0.01(-0.16%)
Sep 08, 2006 6.060 6.100 6.060 6.080 326,000 +0.00(+0.00%)
Sep 07, 2006 6.070 6.090 6.060 6.080 292,100 -0.01(-0.16%)
Sep 06, 2006 6.110 6.120 6.080 6.090 253,600 -0.03(-0.49%)
Sep 05, 2006 6.100 6.130 6.080 6.120 403,900 +0.01(+0.16%)
Sep 01, 2006 6.100 6.120 6.100 6.110 243,900 +0.00(+0.00%)
Aug 31, 2006 6.120 6.140 6.100 6.110 342,200 -0.01(-0.16%)
Aug 30, 2006 6.100 6.140 6.100 6.120 392,500 +0.02(+0.33%)
Aug 29, 2006 6.100 6.120 6.060 6.100 522,700 -0.02(-0.33%)
Aug 28, 2006 6.170 6.180 6.110 6.120 615,600 -0.05(-0.81%)
Aug 25, 2006 6.200 6.200 6.170 6.170 320,900 -0.02(-0.32%)
Aug 24, 2006 6.190 6.200 6.170 6.190 342,000 +0.01(+0.16%)
Aug 23, 2006 6.180 6.200 6.170 6.180 348,400 +0.00(+0.00%)
Aug 22, 2006 6.160 6.180 6.140 6.180 292,800 +0.04(+0.65%)
Aug 21, 2006 6.140 6.180 6.140 6.140 443,600 +0.00(+0.00%)
Aug 18, 2006 6.120 6.170 6.120 6.140 349,900 +0.02(+0.33%)
Aug 17, 2006 6.110 6.150 6.110 6.120 391,800 +0.01(+0.16%)
Aug 16, 2006 6.100 6.110 6.090 6.110 297,600 +0.02(+0.33%)
Aug 15, 2006 6.100 6.110 6.080 6.090 461,100 +0.01(+0.16%)
Aug 14, 2006 6.100 6.110 6.070 6.080 511,500 +0.00(+0.00%)
Aug 11, 2006 6.070 6.090 6.050 6.080 500,200 +0.03(+0.50%)
Aug 10, 2006 6.080 6.090 6.040 6.050 451,400 -0.04(-0.66%)
Aug 09, 2006 6.070 6.100 6.060 6.090 344,400 +0.03(+0.50%)
Aug 08, 2006 6.080 6.100 6.040 6.060 477,000 -0.02(-0.33%)
Aug 07, 2006 6.100 6.100 6.060 6.080 498,000 -0.01(-0.16%)
Aug 04, 2006 6.050 6.090 6.040 6.090 491,200 +0.05(+0.83%)
Aug 03, 2006 6.070 6.070 6.040 6.040 270,800 -0.04(-0.66%)
Aug 02, 2006 6.040 6.080 6.027 6.080 336,600 +0.03(+0.50%)
Aug 01, 2006 6.000 6.050 6.000 6.050 348,800 +0.03(+0.50%)
Jul 31, 2006 6.030 6.050 6.020 6.020 263,200 -0.03(-0.50%)
Jul 28, 2006 6.050 6.080 6.020 6.050 337,100 -0.02(-0.33%)
Jul 27, 2006 6.060 6.090 6.050 6.070 424,300 +0.00(+0.00%)
Jul 26, 2006 6.020 6.070 6.020 6.070 357,100 +0.01(+0.17%)
Jul 25, 2006 6.010 6.060 5.990 6.060 504,400 +0.05(+0.83%)
Jul 24, 2006 6.000 6.020 5.980 6.010 278,100 +0.01(+0.17%)
Jul 21, 2006 5.980 6.010 5.980 6.000 321,600 +0.01(+0.17%)
Jul 20, 2006 6.010 6.020 5.980 5.990 333,300 -0.03(-0.50%)
Jul 19, 2006 5.980 6.020 5.960 6.020 448,800 +0.04(+0.67%)
Jul 18, 2006 5.990 6.010 5.950 5.980 330,900 -0.01(-0.17%)
Jul 17, 2006 5.980 6.000 5.960 5.990 384,900 +0.01(+0.17%)
Jul 14, 2006 5.940 5.980 5.910 5.980 318,100 +0.05(+0.84%)
Jul 13, 2006 5.960 5.980 5.910 5.930 379,000 -0.03(-0.50%)
Jul 12, 2006 5.970 5.980 5.920 5.960 496,600 -0.02(-0.33%)
Jul 11, 2006 5.990 6.020 5.980 5.980 335,800 -0.02(-0.33%)
Jul 10, 2006 6.010 6.020 5.960 6.000 391,000 +0.02(+0.33%)
Jul 07, 2006 5.950 6.020 5.950 5.980 520,000 +0.04(+0.67%)
Jul 06, 2006 5.940 5.970 5.940 5.940 495,600 +0.00(+0.00%)
Jul 05, 2006 6.020 6.020 5.940 5.940 496,700 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.