Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.415	9.415	9.354	9.354	10,525	-0.06(-0.62%)
Sep 29, 2009	9.483	9.483	9.389	9.412	9,739	-0.01(-0.05%)
Sep 28, 2009	9.387	9.430	9.379	9.417	29,769	+0.14(+1.54%)
Sep 25, 2009	9.315	9.321	9.270	9.275	29,247	-0.06(-0.65%)
Sep 24, 2009	9.425	9.438	9.322	9.336	13,464	-0.10(-1.03%)
Sep 23, 2009	9.532	9.593	9.433	9.433	16,167	-0.10(-1.01%)
Sep 22, 2009	9.494	9.529	9.491	9.529	36,810	+0.08(+0.86%)
Sep 21, 2009	9.417	9.455	9.397	9.448	6,930	-0.10(-1.03%)
Sep 18, 2009	9.583	9.583	9.529	9.547	58,556	+0.02(+0.19%)
Sep 17, 2009	9.562	9.608	9.519	9.529	20,131	-0.03(-0.29%)
Sep 16, 2009	9.463	9.557	9.425	9.557	20,206	+0.13(+1.35%)
Sep 15, 2009	9.382	9.430	9.331	9.430	13,338	+0.07(+0.79%)
Sep 14, 2009	9.239	9.361	9.221	9.356	25,494	+0.04(+0.44%)
Sep 11, 2009	9.338	9.338	9.277	9.315	34,912	-0.00(-0.03%)
Sep 10, 2009	9.229	9.318	9.181	9.318	21,589	+0.10(+1.13%)
Sep 09, 2009	9.163	9.234	9.137	9.214	27,852	+0.08(+0.86%)
Sep 08, 2009	9.125	9.138	9.125	9.135	4,490	+0.11(+1.27%)
Sep 04, 2009	8.962	9.022	8.962	9.020	17,805	+0.10(+1.08%)
Sep 03, 2009	8.977	8.977	8.880	8.924	26,826	+0.07(+0.83%)
Sep 02, 2009	8.832	8.911	8.832	8.850	22,119	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices