Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.595 -0.035 (-2.15%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.980	5.050	4.870	4.995	1,375,578	+0.01(+0.30%)
Sep 29, 2015	5.110	5.230	4.921	4.980	1,223,918	-0.21(-4.05%)
Sep 28, 2015	5.560	5.570	5.135	5.190	1,383,640	-0.42(-7.49%)
Sep 25, 2015	6.010	6.020	5.555	5.610	1,149,805	-0.34(-5.71%)
Sep 24, 2015	6.100	6.100	5.850	5.950	618,795	-0.15(-2.46%)
Sep 23, 2015	6.220	6.260	6.080	6.100	462,604	-0.10(-1.61%)
Sep 22, 2015	6.080	6.260	6.060	6.200	856,205	+0.05(+0.81%)
Sep 21, 2015	6.340	6.360	6.150	6.150	461,253	-0.13(-2.07%)
Sep 18, 2015	6.320	6.380	6.255	6.280	936,735	-0.10(-1.57%)
Sep 17, 2015	6.070	6.430	6.050	6.380	820,693	+0.27(+4.42%)
Sep 16, 2015	6.100	6.190	5.920	6.110	1,331,527	+0.03(+0.49%)
Sep 15, 2015	6.290	6.340	6.010	6.080	1,087,114	-0.26(-4.10%)
Sep 14, 2015	6.460	6.460	6.300	6.340	400,198	-0.13(-2.01%)
Sep 11, 2015	6.360	6.530	6.360	6.470	324,497	+0.03(+0.47%)
Sep 10, 2015	6.310	6.460	6.260	6.440	652,390	+0.12(+1.90%)
Sep 09, 2015	6.590	6.640	6.320	6.320	657,428	-0.25(-3.81%)
Sep 08, 2015	6.630	6.660	6.510	6.570	582,321	-0.03(-0.45%)
Sep 04, 2015	6.580	6.600	6.600	6.600	410,600	-0.06(-0.90%)
Sep 03, 2015	6.640	6.840	6.520	6.660	1,860,839	+0.02(+0.30%)
Sep 02, 2015	6.700	6.710	6.480	6.640	821,660	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices