Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

6.240 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.280	6.280	6.190	6.200	66,366	-0.11(-1.74%)
Sep 27, 2019	6.400	6.400	6.240	6.310	43,800	-0.10(-1.48%)
Sep 26, 2019	6.465	6.490	6.370	6.405	45,247	+0.04(+0.55%)
Sep 25, 2019	6.430	6.490	6.320	6.370	285,810	+0.01(+0.24%)
Sep 24, 2019	6.380	6.400	6.280	6.355	45,883	+0.04(+0.55%)
Sep 23, 2019	6.305	6.360	6.260	6.320	113,421	+0.13(+2.10%)
Sep 20, 2019	6.130	6.210	6.120	6.190	109,800	+0.18(+2.99%)
Sep 19, 2019	6.100	6.100	6.010	6.011	21,720	-0.10(-1.60%)
Sep 18, 2019	6.160	6.200	6.080	6.108	49,296	+0.09(+1.46%)
Sep 17, 2019	6.050	6.080	6.010	6.020	177,241	+0.17(+2.91%)
Sep 16, 2019	5.955	5.960	5.820	5.850	40,877	-0.06(-0.98%)
Sep 13, 2019	5.980	6.030	5.870	5.908	167,600	-0.21(-3.39%)
Sep 12, 2019	6.005	6.145	5.990	6.115	275,116	+0.36(+6.16%)
Sep 11, 2019	5.690	5.800	5.680	5.760	43,245	+0.22(+3.97%)
Sep 10, 2019	5.550	5.598	5.530	5.540	106,137	-0.27(-4.60%)
Sep 09, 2019	5.896	5.910	5.790	5.807	55,547	-0.12(-2.07%)
Sep 06, 2019	5.820	6.000	5.820	5.930	80,700	+0.10(+1.72%)
Sep 05, 2019	5.975	5.990	5.790	5.830	91,601	-0.15(-2.51%)
Sep 04, 2019	5.860	6.000	5.850	5.980	232,351	+0.15(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices