Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.800 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.042 3.148 3.013 3.071 8,521 +0.02(+0.63%)
Sep 29, 2021 3.081 3.129 3.032 3.052 9,008 -0.08(-2.47%)
Sep 28, 2021 3.129 3.235 3.052 3.129 20,465 -0.05(-1.52%)
Sep 27, 2021 3.081 3.216 3.024 3.177 12,116 +0.01(+0.30%)
Sep 24, 2021 3.140 3.206 3.140 3.168 4,033 +0.05(+1.55%)
Sep 23, 2021 2.994 3.179 2.984 3.119 31,826 +0.12(+3.86%)
Sep 22, 2021 3.052 3.198 2.974 3.003 57,003 -0.13(-4.01%)
Sep 21, 2021 3.119 3.206 3.061 3.129 20,454 +0.00(+0.00%)
Sep 20, 2021 3.312 3.312 2.945 3.129 65,234 -0.27(-7.95%)
Sep 17, 2021 3.486 3.486 3.399 3.399 31,061 -0.10(-2.76%)
Sep 16, 2021 3.390 3.506 3.332 3.496 65,679 +0.06(+1.69%)
Sep 15, 2021 3.322 3.496 3.283 3.438 91,447 +0.13(+3.79%)
Sep 14, 2021 3.361 3.428 3.303 3.312 16,786 -0.12(-3.38%)
Sep 13, 2021 3.457 3.525 3.356 3.428 71,263 -0.02(-0.56%)
Sep 10, 2021 3.477 3.477 3.370 3.448 10,160 -0.03(-0.83%)
Sep 09, 2021 3.341 3.477 3.322 3.477 22,821 +0.19(+5.88%)
Sep 08, 2021 3.409 3.409 3.283 3.283 15,120 -0.12(-3.41%)
Sep 07, 2021 3.583 3.583 3.399 3.399 9,693 -0.18(-5.12%)
Sep 03, 2021 3.651 3.651 3.510 3.583 21,493 -0.13(-3.51%)
Sep 02, 2021 3.596 3.766 3.583 3.713 24,061 +0.09(+2.53%)
Sep 01, 2021 3.699 3.699 3.602 3.621 9,550 -0.09(-2.34%)
Aug 31, 2021 3.708 3.708 3.554 3.708 28,926 +0.03(+0.79%)
Aug 30, 2021 3.390 3.699 3.391 3.679 47,305 +0.26(+7.63%)
Aug 27, 2021 3.303 3.520 3.277 3.419 89,720 +0.09(+2.61%)
Aug 26, 2021 3.361 3.496 3.293 3.332 45,169 -0.05(-1.43%)
Aug 25, 2021 3.457 3.486 3.370 3.380 23,309 -0.07(-1.96%)
Aug 24, 2021 3.380 3.496 3.246 3.448 63,226 +0.12(+3.48%)
Aug 23, 2021 3.322 3.399 3.293 3.332 32,203 +0.00(+0.00%)
Aug 20, 2021 3.197 3.370 3.172 3.332 47,586 +0.05(+1.47%)
Aug 19, 2021 3.573 3.573 3.177 3.283 113,614 -0.26(-7.36%)
Aug 18, 2021 3.544 3.654 3.506 3.544 28,241 +0.05(+1.38%)
Aug 17, 2021 3.622 3.683 3.438 3.496 81,143 -0.14(-3.98%)
Aug 16, 2021 3.785 3.785 3.592 3.641 57,175 -0.11(-2.84%)
Aug 13, 2021 3.660 3.882 3.633 3.747 124,499 +0.14(+4.02%)
Aug 12, 2021 3.670 3.699 3.602 3.602 22,618 -0.10(-2.61%)
Aug 11, 2021 3.692 3.766 3.621 3.699 48,104 -0.11(-2.79%)
Aug 10, 2021 3.873 3.873 3.699 3.805 29,776 -0.06(-1.50%)
Aug 09, 2021 3.766 3.930 3.718 3.863 126,374 +0.13(+3.48%)
Aug 06, 2021 3.757 3.757 3.583 3.733 98,102 +0.01(+0.14%)
Aug 05, 2021 3.563 3.795 3.525 3.728 189,449 +0.14(+4.04%)
Aug 04, 2021 3.583 3.583 3.467 3.583 21,210 +0.02(+0.54%)
Aug 03, 2021 3.544 3.627 3.524 3.563 20,654 +0.06(+1.65%)
Aug 02, 2021 3.708 3.708 3.496 3.506 26,468 -0.15(-4.22%)
Jul 30, 2021 3.718 3.757 3.573 3.660 14,502 -0.02(-0.66%)
Jul 29, 2021 3.535 3.786 3.486 3.684 94,256 +0.11(+3.11%)
Jul 28, 2021 3.457 3.641 3.428 3.573 107,018 +0.18(+5.41%)
Jul 27, 2021 3.563 3.563 3.332 3.390 68,574 -0.17(-4.88%)
Jul 26, 2021 3.612 3.728 3.496 3.563 48,610 -0.08(-2.12%)
Jul 23, 2021 3.747 3.757 3.641 3.641 35,237 -0.16(-4.31%)
Jul 22, 2021 3.863 3.988 3.679 3.805 103,095 +0.03(+0.77%)
Jul 21, 2021 3.573 3.815 3.554 3.776 96,975 +0.21(+5.96%)
Jul 20, 2021 3.486 3.728 3.486 3.563 75,426 +0.08(+2.22%)
Jul 19, 2021 3.718 3.824 3.390 3.486 212,188 -0.33(-8.61%)
Jul 16, 2021 3.998 3.998 3.757 3.815 101,432 -0.11(-2.71%)
Jul 15, 2021 4.008 4.191 3.795 3.921 200,815 -0.18(-4.47%)
Jul 14, 2021 4.037 4.597 3.718 4.104 746,553 -0.08(-1.85%)
Jul 13, 2021 4.433 4.635 3.911 4.182 674,969 -0.63(-13.05%)
Jul 12, 2021 3.757 5.514 3.641 4.809 4,204,447 +0.92(+23.57%)
Jul 09, 2021 3.612 4.732 3.448 3.892 4,116,991 +0.18(+4.95%)
Jul 08, 2021 3.254 3.844 3.177 3.708 706,639 +0.36(+10.66%)
Jul 07, 2021 3.370 3.433 3.245 3.351 73,623 -0.05(-1.42%)
Jul 06, 2021 3.312 3.496 3.288 3.399 134,577 +0.14(+4.45%)
Jul 02, 2021 3.283 3.283 3.216 3.254 13,057 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.