Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.940	3.040	2.900	2.930	1,417,673	-0.03(-1.01%)
Sep 29, 2022	3.050	3.085	2.910	2.960	974,276	-0.17(-5.43%)
Sep 28, 2022	3.060	3.150	3.030	3.130	1,869,104	+0.07(+2.29%)
Sep 27, 2022	3.090	3.180	3.060	3.060	1,632,829	-0.02(-0.65%)
Sep 26, 2022	3.190	3.270	3.070	3.080	906,022	-0.14(-4.35%)
Sep 23, 2022	3.170	3.270	3.150	3.220	1,192,503	-0.03(-0.92%)
Sep 22, 2022	3.300	3.300	3.160	3.250	1,397,731	+0.03(+0.93%)
Sep 21, 2022	3.260	3.320	3.200	3.220	1,003,276	+0.00(+0.00%)
Sep 20, 2022	3.410	3.429	3.200	3.220	1,763,532	-0.22(-6.40%)
Sep 19, 2022	3.450	3.475	3.385	3.440	762,939	-0.03(-0.86%)
Sep 16, 2022	3.550	3.565	3.440	3.470	1,048,304	-0.13(-3.61%)
Sep 15, 2022	3.600	3.700	3.580	3.600	856,360	-0.02(-0.55%)
Sep 14, 2022	3.700	3.710	3.590	3.620	751,415	-0.05(-1.36%)
Sep 13, 2022	3.720	3.745	3.640	3.670	1,141,157	-0.21(-5.41%)
Sep 12, 2022	3.860	3.920	3.825	3.880	682,886	+0.05(+1.31%)
Sep 09, 2022	3.680	3.920	3.670	3.830	1,751,856	+0.20(+5.51%)
Sep 08, 2022	3.540	3.650	3.474	3.630	1,083,091	+0.09(+2.54%)
Sep 07, 2022	3.500	3.575	3.430	3.540	1,215,758	+0.01(+0.28%)
Sep 06, 2022	3.520	3.630	3.500	3.530	1,443,203	-0.10(-2.75%)
Sep 02, 2022	3.730	3.770	3.610	3.630	932,413	-0.08(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices