Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0786 0 +0.02(+31.00%)
Sep 26, 2023 0.0625 0.0650 0.0600 0.0600 43,600 +0.00(+1.87%)
Sep 25, 2023 0.0650 0.0589 0.0589 0.0589 12,759 -0.00(-1.83%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0540 0.0666 0.0532 0.0600 42,350 +0.00(+1.69%)
Sep 20, 2023 0.0621 0.0623 0.0590 0.0590 146,422 -0.01(-15.71%)
Sep 18, 2023 0.0700 0 -0.00(-2.91%)
Sep 15, 2023 0.0720 0.0734 0.0720 0.0721 4,900 -0.03(-27.83%)
Sep 13, 2023 0.0999 0 -0.00(-0.10%)
Sep 11, 2023 0.1000 0 +0.01(+16.96%)
Sep 08, 2023 0.0722 0.0855 0.0722 0.0855 1,730 -0.01(-14.50%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 800 +0.01(+16.96%)
Sep 06, 2023 0.0855 0.0855 0.0855 0.0855 700 -0.01(-14.50%)
Sep 05, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.10%)
Sep 01, 2023 0.0855 0.0999 0.0855 0.0999 300 +0.01(+16.84%)
Aug 31, 2023 0.0855 0.0855 0.0855 0.0855 3,500 -0.01(-14.50%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 758 +0.01(+11.23%)
Aug 29, 2023 0.0710 0.0899 0.0710 0.0899 14,850 -0.01(-10.10%)
Aug 28, 2023 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.1000 0.0800 0.1000 31,314 +0.01(+8.93%)
Aug 21, 2023 0.0918 0 +0.01(+8.00%)
Aug 18, 2023 0.0850 0.0850 0.0850 0.0850 100 -0.01(-15.00%)
Aug 17, 2023 0.1020 0.1020 0.1000 0.1000 21,000 -0.02(-16.67%)
Aug 14, 2023 0.1200 0 -0.00(-3.61%)
Aug 11, 2023 0.1217 0.1245 0.1217 0.1245 2,000 +0.00(+0.00%)
Aug 09, 2023 0.1245 0 +0.00(+0.00%)
Aug 08, 2023 0.1250 0.1250 0.1245 0.1245 2,910 -0.00(-2.35%)
Aug 01, 2023 0.1275 0 -0.01(-6.25%)
Jul 31, 2023 0.1190 0.1360 0.1129 0.1360 452 +0.02(+18.26%)
Jul 28, 2023 0.1111 0.1150 0.1110 0.1150 89,578 +0.00(+3.79%)
Jul 27, 2023 0.1108 0.1200 0.1108 0.1108 20,000 -0.00(-3.99%)
Jul 25, 2023 0.1154 0 -0.00(-2.29%)
Jul 24, 2023 0.1015 0.1181 0.1015 0.1181 300 -0.00(-1.58%)
Jul 21, 2023 0.1105 0.1200 0.1105 0.1200 6,000 +0.02(+18.81%)
Jul 20, 2023 0.1190 0.1190 0.1010 0.1010 19,000 -0.02(-15.83%)
Jul 18, 2023 0.1200 0 -0.01(-4.00%)
Jul 17, 2023 0.1250 0.1380 0.1250 0.1250 2,922 +0.00(+0.00%)
Jul 14, 2023 0.1250 0.1250 0.1250 0.1250 5,265 -0.01(-9.68%)
Jul 11, 2023 0.1384 0 +0.00(+0.00%)
Jul 10, 2023 0.1233 0.1384 0.1195 0.1384 6,021 +0.02(+15.82%)
Jul 06, 2023 0.1195 10 -0.02(-13.72%)
Jul 05, 2023 0.1190 0.1385 0.1190 0.1385 610 +0.01(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.