Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.320	1.380	1.320	1.380	3,168,412	+0.05(+3.76%)
Jan 30, 2023	1.290	1.360	1.255	1.330	4,430,887	+0.07(+5.56%)
Jan 27, 2023	1.250	1.300	1.215	1.260	3,948,650	+0.02(+1.61%)
Jan 26, 2023	1.230	1.280	1.210	1.240	3,818,041	+0.01(+0.81%)
Jan 25, 2023	1.190	1.250	1.150	1.230	3,665,316	+0.05(+4.24%)
Jan 24, 2023	1.360	1.400	1.125	1.180	17,946,356	-0.16(-11.94%)
Jan 23, 2023	1.370	1.420	1.320	1.340	5,434,934	-0.04(-2.90%)
Jan 20, 2023	1.390	1.460	1.340	1.380	8,350,264	+0.04(+2.99%)
Jan 19, 2023	1.320	1.405	1.290	1.340	5,318,774	-0.01(-0.74%)
Jan 18, 2023	1.470	1.480	1.350	1.350	8,582,776	-0.11(-7.53%)
Jan 17, 2023	1.460	1.500	1.400	1.460	9,014,551	-0.02(-1.35%)
Jan 13, 2023	1.370	1.510	1.330	1.480	9,437,111	+0.09(+6.47%)
Jan 12, 2023	1.300	1.410	1.250	1.390	13,724,120	+0.11(+8.59%)
Jan 11, 2023	1.410	1.440	1.270	1.280	30,496,100	-0.14(-9.86%)
Jan 10, 2023	1.270	1.450	1.200	1.420	16,015,108	+0.22(+18.33%)
Jan 09, 2023	1.110	1.230	1.062	1.200	9,764,627	+0.14(+13.21%)
Jan 06, 2023	1.050	1.120	1.050	1.060	5,238,659	-0.04(-3.64%)
Jan 05, 2023	1.090	1.120	1.040	1.100	5,574,293	-0.06(-5.17%)
Jan 04, 2023	1.130	1.180	1.060	1.160	9,265,390	+0.04(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cano Health Inc (NY: CANO )

Historical Prices