Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

402.50 -0.52 (-0.13%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.073	7.633	7.053	7.127	145,414	+0.73(+11.47%)
Jan 29, 2009	6.333	6.580	6.200	6.393	102,786	-0.05(-0.83%)
Jan 28, 2009	6.433	6.673	6.407	6.447	275,463	+0.12(+1.90%)
Jan 27, 2009	6.240	6.520	6.187	6.327	48,174	+0.09(+1.50%)
Jan 26, 2009	6.347	6.573	6.187	6.233	72,334	-0.12(-1.89%)
Jan 23, 2009	6.120	6.413	6.120	6.353	44,076	+0.04(+0.63%)
Jan 22, 2009	6.320	6.627	6.213	6.313	56,986	-0.14(-2.17%)
Jan 21, 2009	6.013	6.460	5.960	6.453	68,235	+0.48(+8.04%)
Jan 20, 2009	6.413	6.593	5.967	5.973	82,654	-0.57(-8.66%)
Jan 16, 2009	6.853	6.967	6.360	6.540	137,422	-0.31(-4.57%)
Jan 15, 2009	6.580	6.853	6.461	6.853	172,158	+0.30(+4.58%)
Jan 14, 2009	6.473	6.707	6.353	6.553	168,357	-0.03(-0.41%)
Jan 13, 2009	6.600	6.820	6.467	6.580	77,716	-0.05(-0.80%)
Jan 12, 2009	6.893	7.220	6.627	6.633	105,180	-0.29(-4.23%)
Jan 09, 2009	7.560	7.560	6.887	6.927	115,885	-0.65(-8.54%)
Jan 08, 2009	7.767	8.113	7.420	7.573	140,454	-0.21(-2.66%)
Jan 07, 2009	7.960	8.173	7.680	7.780	97,638	-0.31(-3.79%)
Jan 06, 2009	7.440	8.087	7.440	8.087	160,461	+0.77(+10.47%)
Jan 05, 2009	7.433	7.593	7.260	7.320	124,821	-0.18(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices