Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16860	17520	16500	17400	6	+400.00(+2.35%)
Jan 29, 2015	16660	17840	16660	17000	50	+960.00(+5.99%)
Jan 28, 2015	15820	16560	15700	16040	34	+540.00(+3.48%)
Jan 27, 2015	15460	15780	15420	15500	8	+140.00(+0.91%)
Jan 26, 2015	15500	16160	15100	15360	29	+280.00(+1.86%)
Jan 23, 2015	14520	15480	13800	15080	5	+160.00(+1.07%)
Jan 22, 2015	15380	15380	13240	14920	23	-60.00(-0.40%)
Jan 21, 2015	14000	15800	14000	14980	40	+1180.00(+8.55%)
Jan 20, 2015	12100	13980	12000	13800	32	+1900.00(+15.97%)
Jan 16, 2015	11760	12300	11640	11900	7	-40.00(-0.34%)
Jan 15, 2015	12000	12160	11600	11940	6	-20.00(-0.17%)
Jan 14, 2015	12620	12620	11800	11960	14	-820.00(-6.42%)
Jan 13, 2015	13700	13700	12700	12780	5	-680.00(-5.05%)
Jan 12, 2015	14000	14000	13420	13460	7	-220.00(-1.61%)
Jan 09, 2015	13220	14100	12800	13680	15	+742.40(+5.74%)
Jan 08, 2015	13320	13460	12752	12938	8	-462.40(-3.45%)
Jan 07, 2015	13418	13680	12540	13400	8	+400.00(+3.08%)
Jan 06, 2015	12340	13420	12340	13000	9	+360.00(+2.85%)
Jan 05, 2015	12640	12640	12401	12640	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices