Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

275.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	322.65	325.27	321.03	323.95	1,005,861	-0.85(-0.26%)
Jan 30, 2017	323.48	325.22	316.99	324.80	2,104,052	+1.25(+0.39%)
Jan 27, 2017	332.92	334.12	316.96	323.55	2,748,909	-9.60(-2.88%)
Jan 26, 2017	333.37	341.50	324.81	333.15	12,359,709	+22.84(+7.36%)
Jan 25, 2017	309.15	311.20	307.16	310.31	1,120,498	+1.96(+0.64%)
Jan 24, 2017	309.74	310.21	307.01	308.35	1,058,864	-0.35(-0.11%)
Jan 23, 2017	307.20	309.85	306.17	308.70	1,763,048	+0.26(+0.08%)
Jan 20, 2017	307.64	309.18	306.16	308.44	1,327,003	+2.31(+0.75%)
Jan 19, 2017	302.93	307.76	301.28	306.13	1,140,409	+2.44(+0.80%)
Jan 18, 2017	306.15	307.17	302.09	303.69	1,220,621	-2.45(-0.80%)
Jan 17, 2017	294.02	306.37	292.84	306.14	3,908,041	+7.71(+2.58%)
Jan 13, 2017		298.43	298.43	298.43	0	+1.24(+0.42%)
Jan 12, 2017	298.05	298.24	294.56	297.19	1,415,481	-2.35(-0.78%)
Jan 11, 2017	297.45	300.04	296.10	299.54	1,237,912	+1.34(+0.45%)
Jan 10, 2017	296.66	300.15	293.46	298.20	1,510,062	+1.94(+0.65%)
Jan 09, 2017	297.20	297.94	294.73	296.26	1,719,599	-1.90(-0.64%)
Jan 06, 2017	296.12	298.79	294.46	298.16	1,101,253	+1.99(+0.67%)
Jan 05, 2017	289.75	297.13	289.73	296.17	1,711,872	+4.62(+1.58%)
Jan 04, 2017	286.98	292.08	284.23	291.55	1,631,052	+5.78(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices