Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Charter Communicatio (NQ: CHTR )

390.11 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 393.06 394.40 387.76 390.11 444,858 -0.12(-0.03%)
Nov 23, 2022 384.93 393.87 384.45 390.23 1,125,492 +4.68(+1.21%)
Nov 22, 2022 371.78 387.52 369.35 385.55 1,445,678 +16.55(+4.49%)
Nov 21, 2022 376.60 376.60 364.30 369.00 1,377,160 -5.38(-1.44%)
Nov 18, 2022 385.51 388.58 370.35 374.38 1,115,641 -9.91(-2.58%)
Nov 17, 2022 386.10 388.00 380.11 384.29 1,120,561 -4.62(-1.19%)
Nov 16, 2022 393.04 394.94 385.40 388.91 798,531 -3.18(-0.81%)
Nov 15, 2022 396.98 403.49 388.24 392.09 887,222 +4.28(+1.10%)
Nov 14, 2022 392.56 395.81 387.40 387.81 1,040,077 -6.59(-1.67%)
Nov 11, 2022 377.56 398.07 371.95 394.40 1,589,392 +21.24(+5.69%)
Nov 10, 2022 366.65 374.34 362.80 373.16 1,539,264 +23.28(+6.65%)
Nov 09, 2022 352.08 354.20 348.01 349.88 1,197,679 -4.78(-1.35%)
Nov 08, 2022 353.09 359.65 348.41 354.66 941,198 +1.38(+0.39%)
Nov 07, 2022 349.33 354.26 343.67 353.28 1,085,206 +4.46(+1.28%)
Nov 04, 2022 350.40 352.81 342.38 348.82 1,222,035 +4.57(+1.33%)
Nov 03, 2022 344.07 345.72 335.25 344.25 1,190,512 -3.00(-0.86%)
Nov 02, 2022 354.11 346.06 347.25 1,431,644 -9.75(-2.73%)
Nov 01, 2022 374.13 379.67 356.00 357.00 2,530,397 -10.62(-2.89%)
Oct 31, 2022 363.39 371.81 357.50 367.62 1,577,731 -0.62(-0.17%)
Oct 28, 2022 353.00 376.95 337.13 368.24 2,345,414 +12.98(+3.65%)
Oct 27, 2022 354.05 367.87 353.50 355.26 2,018,388 +10.39(+3.01%)
Oct 26, 2022 350.80 354.52 344.25 344.87 1,179,439 -1.84(-0.53%)
Oct 25, 2022 338.88 348.34 337.83 346.71 1,405,390 +9.64(+2.86%)
Oct 24, 2022 330.85 338.75 330.85 337.07 2,126,011 +6.67(+2.02%)
Oct 21, 2022 327.28 330.76 322.67 330.40 1,887,058 +2.28(+0.69%)
Oct 20, 2022 325.66 331.70 323.13 328.12 1,282,359 +3.47(+1.07%)
Oct 19, 2022 329.14 330.94 320.44 324.65 1,442,013 -4.22(-1.28%)
Oct 18, 2022 337.66 343.82 326.86 328.87 1,017,527 -2.82(-0.85%)
Oct 17, 2022 328.28 335.86 324.82 331.69 1,498,860 +8.38(+2.59%)
Oct 14, 2022 328.95 331.95 321.75 323.31 1,744,526 -2.63(-0.81%)
Oct 13, 2022 299.20 326.76 297.66 325.94 1,999,676 +19.63(+6.41%)
Oct 12, 2022 307.31 310.53 302.77 306.31 1,146,047 -2.13(-0.69%)
Oct 11, 2022 318.18 320.51 307.42 308.44 1,293,202 -9.86(-3.10%)
Oct 10, 2022 314.46 320.61 311.84 318.30 1,216,918 +5.77(+1.85%)
Oct 07, 2022 321.26 323.45 311.36 312.53 1,117,012 -11.42(-3.53%)
Oct 06, 2022 327.37 330.48 321.24 323.95 1,311,146 -5.33(-1.62%)
Oct 05, 2022 324.42 332.02 319.63 329.28 1,838,722 +0.74(+0.23%)
Oct 04, 2022 323.51 330.60 321.00 328.54 2,318,167 +8.27(+2.58%)
Oct 03, 2022 307.99 321.15 304.17 320.27 2,115,331 +16.92(+5.58%)
Sep 30, 2022 315.25 315.81 302.94 303.35 2,252,045 -9.24(-2.96%)
Sep 29, 2022 319.18 320.49 310.44 312.59 1,520,203 -8.49(-2.64%)
Sep 28, 2022 311.78 324.71 309.20 321.08 1,981,837 +14.19(+4.62%)
Sep 27, 2022 312.13 315.82 305.31 306.89 1,789,736 +0.69(+0.23%)
Sep 26, 2022 321.44 324.74 305.37 306.20 2,062,916 -15.46(-4.81%)
Sep 23, 2022 330.98 334.14 318.53 321.66 1,917,213 -12.30(-3.68%)
Sep 22, 2022 352.03 352.93 331.54 333.96 2,062,300 -19.07(-5.40%)
Sep 21, 2022 365.21 365.38 352.79 353.03 1,206,299 -9.91(-2.73%)
Sep 20, 2022 367.04 371.52 361.30 362.94 1,632,024 -9.19(-2.47%)
Sep 19, 2022 374.77 377.55 365.58 372.13 1,913,022 -5.45(-1.44%)
Sep 16, 2022 375.46 381.44 371.61 377.58 2,463,309 +1.58(+0.42%)
Sep 15, 2022 384.06 387.68 373.93 376.00 2,230,407 -9.11(-2.37%)
Sep 14, 2022 387.80 388.36 377.92 385.11 1,592,035 -1.78(-0.46%)
Sep 13, 2022 395.99 401.85 386.27 386.89 1,296,020 -19.56(-4.81%)
Sep 12, 2022 409.99 413.70 405.07 406.45 980,185 +0.54(+0.13%)
Sep 09, 2022 400.35 408.09 399.55 405.91 1,101,109 +10.00(+2.53%)
Sep 08, 2022 398.85 402.79 391.81 395.91 1,239,197 -6.64(-1.65%)
Sep 07, 2022 398.33 405.48 397.10 402.55 1,211,100 +5.55(+1.40%)
Sep 06, 2022 406.33 410.40 394.68 397.00 1,056,317 -10.14(-2.49%)
Sep 02, 2022 420.33 422.02 405.35 407.14 854,067 -13.19(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.