Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6440 7600 6354 7460 1,356 +1160.00(+18.41%)
Jan 28, 2021 6580 6640 5800 6300 840 -420.00(-6.25%)
Jan 27, 2021 6720 7200 6240 6720 1,208 -260.00(-3.72%)
Jan 26, 2021 7820 7860 6810 6980 1,546 +260.00(+3.87%)
Jan 25, 2021 7420 7440 6600 6720 1,242 -480.00(-6.67%)
Jan 22, 2021 7000 7220 6380 7200 2,780 -400.00(-5.26%)
Jan 21, 2021 6200 13460 6160 7600 69,154 +2380.00(+45.59%)
Jan 20, 2021 4860 5400 4800 5220 629 +440.00(+9.21%)
Jan 19, 2021 4700 5040 4660 4780 381 +40.00(+0.84%)
Jan 15, 2021 4920 4943 4610 4740 386 -200.00(-4.05%)
Jan 14, 2021 4800 5160 4620 4940 897 +140.00(+2.92%)
Jan 13, 2021 4660 4880 4560 4800 337 +120.00(+2.56%)
Jan 12, 2021 4520 4760 4520 4680 247 +160.00(+3.54%)
Jan 11, 2021 4600 4680 4340 4520 290 -160.00(-3.42%)
Jan 08, 2021 4720 4760 4480 4680 540 -20.00(-0.43%)
Jan 07, 2021 4340 4820 4320 4700 907 +400.00(+9.30%)
Jan 06, 2021 4180 4500 4160 4300 466 +140.00(+3.37%)
Jan 05, 2021 4160 4260 4140 4160 193 -40.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.