Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.450	3.670		3.650	1,533,702	+0.18(+5.19%)
Jan 28, 2022	3.410	3.520	3.330	3.470	1,356,016	+0.02(+0.58%)
Jan 27, 2022	4.050	4.120	3.310	3.450	3,813,035	-0.62(-15.23%)
Jan 26, 2022	4.120	4.360	4.040	4.070	1,374,041	-0.03(-0.73%)
Jan 25, 2022	4.140	4.220	4.040	4.100	860,741	-0.14(-3.30%)
Jan 24, 2022	4.000	4.260	3.970	4.240	917,131	+0.19(+4.69%)
Jan 21, 2022	4.130	4.230	4.040	4.050	860,366	-0.12(-2.88%)
Jan 20, 2022	4.180	4.510	4.160	4.170	721,708	-0.01(-0.24%)
Jan 19, 2022	4.000	4.290	3.960	4.180	1,052,526	+0.10(+2.45%)
Jan 18, 2022	4.150	4.190	4.060	4.080	675,979	-0.16(-3.77%)
Jan 14, 2022				4.240	0	-0.20(-4.50%)
Jan 13, 2022	4.470	4.540	4.410	4.440	622,649	-0.03(-0.67%)
Jan 12, 2022	4.460	4.577	4.450	4.470	913,300	+0.02(+0.45%)
Jan 11, 2022	4.360	4.480	4.332	4.450	1,046,361	+0.10(+2.30%)
Jan 10, 2022	4.250	4.350	4.120	4.350	838,167	+0.08(+1.87%)
Jan 07, 2022	4.420	4.480	4.260	4.270	645,476	-0.19(-4.26%)
Jan 06, 2022	4.590	4.640	4.405	4.460	686,304	-0.02(-0.45%)
Jan 05, 2022	4.800	4.810	4.470	4.480	618,430	-0.33(-6.86%)
Jan 04, 2022	4.790	4.855	4.690	4.810	877,466	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices