Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.480	2.480	2.380	2.480	552,055	+0.04(+1.64%)
Jan 30, 2023	2.450	2.540	2.430	2.440	767,860	+0.02(+0.83%)
Jan 27, 2023	2.370	2.450	2.350	2.420	689,210	+0.06(+2.54%)
Jan 26, 2023	2.300	2.370	2.300	2.360	923,495	+0.07(+3.06%)
Jan 25, 2023	2.180	2.300	2.170	2.290	903,572	+0.10(+4.57%)
Jan 24, 2023	2.190	2.220	2.140	2.190	386,834	+0.00(+0.00%)
Jan 23, 2023	2.020	2.210	2.020	2.190	869,894	+0.14(+6.83%)
Jan 20, 2023	2.110	2.110	2.020	2.050	715,171	-0.02(-0.97%)
Jan 19, 2023	2.230	2.230	2.060	2.070	835,861	-0.11(-5.05%)
Jan 18, 2023	2.350	2.360	2.180	2.180	782,991	-0.15(-6.44%)
Jan 17, 2023	2.340	2.390	2.310	2.330	725,674	-0.03(-1.27%)
Jan 13, 2023	2.280	2.390	2.276	2.360	883,600	+0.04(+1.72%)
Jan 12, 2023	2.290	2.320	2.240	2.320	1,111,425	+0.05(+2.20%)
Jan 11, 2023	2.130	2.280	2.109	2.270	1,390,940	+0.11(+5.09%)
Jan 10, 2023	2.030	2.175	2.020	2.160	1,256,374	+0.13(+6.40%)
Jan 09, 2023	1.940	2.060	1.930	2.030	1,145,778	+0.08(+4.10%)
Jan 06, 2023	1.890	1.950	1.850	1.950	887,422	+0.09(+4.84%)
Jan 05, 2023	1.880	1.880	1.810	1.860	764,314	-0.02(-1.06%)
Jan 04, 2023	1.760	1.890	1.760	1.880	971,513	+0.11(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices